S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
258,78 17:48 |
259,58 257,24 |
+0,60 % 1,54 |
261,92 253,28 |
506,07 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,81 17:49 |
250,00 249,53 |
-0,69 % -1,72 |
253,00 247,10 |
511,77 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,02 17:48 |
87,57 86,92 |
+3,57 % 3,10 |
90,59 87,31 |
514,21 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,50 17:48 |
147,85 148,75 |
-0,17 % -0,25 |
149,09 145,90 |
519,94 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,52 17:48 |
94,00 93,74 |
+0,83 % 0,78 |
95,50 93,99 |
521,89 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5950 17:48 |
25,5400 25,3600 |
+0,93 % 0,24 |
25,6500 25,3900 |
522,84 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,6100 17:50 |
91,5800 90,9400 |
+0,74 % 0,67 |
92,0100 91,1800 |
524,04 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,98 17:49 |
45,44 45,60 |
+0,83 % 0,38 |
46,08 45,23 |
530,56 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,99 17:49 |
29,50 29,50 |
+1,64 % 0,49 |
30,05 29,50 |
533,43 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,84 17:50 |
38,93 38,86 |
-0,06 % -0,03 |
39,14 38,79 |
535,57 Tsd. | |
|
Arista Networks US0404131064 |
362,22 17:48 |
361,81 360,42 |
+0,50 % 1,80 |
363,67 356,28 |
535,84 Tsd. | |
|
Paychex Inc US7043261079 |
123,0500 17:48 |
121,5400 121,6300 |
+1,17 % 1,42 |
123,7300 121,4900 |
539,96 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,10 17:48 |
141,05 141,01 |
+0,77 % 1,09 |
142,65 140,96 |
545,38 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,24 17:49 |
165,53 166,71 |
+0,32 % 0,53 |
167,58 163,78 |
546,44 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
320,2100 17:48 |
324,5900 324,5900 |
-1,35 % -4,38 |
328,4100 320,2100 |
546,58 Tsd. |