S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
91,8650 19:01 |
91,5800 90,9400 |
+1,02 % 0,93 |
92,0100 91,1800 |
685,97 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,48 19:01 |
51,23 51,03 |
+0,88 % 0,45 |
51,74 51,16 |
686,75 Tsd. | |
|
Campbell Soup Co US1344291091 |
46,02 18:59 |
45,44 45,60 |
+0,92 % 0,42 |
46,10 45,23 |
687,79 Tsd. | |
|
CarMax Group US1431301027 |
83,22 19:00 |
82,72 82,00 |
+1,49 % 1,22 |
83,43 82,09 |
693,25 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,17 19:00 |
29,50 29,50 |
+2,27 % 0,67 |
30,19 29,50 |
693,54 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,55 19:00 |
119,56 119,03 |
+2,12 % 2,52 |
122,66 118,95 |
694,50 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,9600 19:00 |
440,8400 437,2500 |
-0,30 % -1,29 |
442,0925 433,2200 |
695,81 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,70 19:01 |
260,32 259,84 |
+3,41 % 8,86 |
269,23 259,23 |
697,30 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7200 19:01 |
25,5400 25,3600 |
+1,42 % 0,36 |
25,7300 25,3900 |
698,17 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,06 19:01 |
141,05 141,01 |
+0,74 % 1,05 |
142,65 140,96 |
701,21 Tsd. | |
|
Adobe Inc US00724F1012 |
565,3800 19:00 |
564,6000 565,7100 |
-0,06 % -0,33 |
570,1000 562,4100 |
708,04 Tsd. | |
|
Waste Management US94106L1098 |
220,42 19:01 |
217,05 216,00 |
+2,05 % 4,42 |
220,76 216,82 |
715,31 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,03 19:01 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
718,65 Tsd. | |
|
Arista Networks US0404131064 |
361,43 19:01 |
361,81 360,42 |
+0,28 % 1,01 |
363,67 356,28 |
726,20 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,20 19:00 |
80,78 80,05 |
+3,94 % 3,15 |
83,44 80,21 |
728,96 Tsd. |