S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
100,04 21:52 |
98,85 97,83 |
+2,25 % 2,21 |
100,35 97,75 |
1,28 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,8250 21:52 |
847,8000 848,7300 |
+0,13 % 1,10 |
850,6699 841,3400 |
1,28 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8800 21:51 |
91,5800 90,9400 |
+1,03 % 0,94 |
92,0100 91,1800 |
1,28 Mio. | |
Analog Devices Inc US0326541051 |
243,2600 21:51 |
239,0100 237,7200 |
+2,33 % 5,54 |
243,3300 237,6450 |
1,29 Mio. | |
Pentair Inc IE00BLS09M33 |
83,20 21:51 |
80,78 80,05 |
+3,94 % 3,15 |
83,44 80,21 |
1,29 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 21:51 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
1,30 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,86 21:52 |
147,85 148,75 |
+0,07 % 0,11 |
149,34 145,90 |
1,31 Mio. | |
Campbell Soup Co US1344291091 |
46,05 21:52 |
45,44 45,60 |
+0,98 % 0,45 |
46,10 45,23 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,22 21:52 |
80,07 80,20 |
+2,52 % 2,02 |
82,48 80,07 |
1,32 Mio. | |
Deere and Co US2441991054 |
378,18 21:52 |
372,00 371,67 |
+1,75 % 6,51 |
380,63 365,93 |
1,33 Mio. | |
Brown Forman Corp US1156372096 |
43,66 21:52 |
43,73 43,92 |
-0,59 % -0,26 |
44,22 43,22 |
1,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,99 21:52 |
87,57 86,92 |
+3,53 % 3,07 |
90,59 87,31 |
1,34 Mio. | |
Hasbro Inc US4180561072 |
61,8800 21:52 |
59,7000 59,5100 |
+3,98 % 2,37 |
62,0350 59,5300 |
1,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0200 21:51 |
84,6500 84,6000 |
+1,68 % 1,42 |
86,2000 83,2301 |
1,38 Mio. | |
Aptiv PLC JE00B783TY65 |
73,18 21:51 |
72,66 72,26 |
+1,27 % 0,92 |
73,31 71,75 |
1,38 Mio. |