S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
205,5100 17:24 |
205,0000 204,6800 |
+0,41 % 0,83 |
205,6800 203,8400 |
356,36 Tsd. | |
Qorvo Inc US74736K1016 |
101,5300 17:24 |
102,0700 100,4600 |
+1,07 % 1,07 |
102,2950 100,6200 |
358,26 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7000 17:24 |
104,7100 104,9500 |
-0,24 % -0,25 |
104,9400 104,1600 |
358,66 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,02 17:25 |
94,85 94,81 |
+1,27 % 1,21 |
96,15 94,85 |
359,93 Tsd. | |
D R Horton Inc US23331A1097 |
195,37 17:23 |
195,72 194,60 |
+0,40 % 0,77 |
195,95 193,76 |
360,85 Tsd. | |
BorgWarner Inc US0997241064 |
33,16 17:23 |
32,52 32,20 |
+2,97 % 0,96 |
33,17 32,41 |
365,29 Tsd. | |
Lowes Companies Inc US5486611073 |
258,70 17:23 |
256,39 256,64 |
+0,80 % 2,06 |
259,49 256,03 |
366,03 Tsd. | |
Jabil Inc US4663131039 |
107,29 17:24 |
106,07 105,72 |
+1,48 % 1,57 |
107,73 106,05 |
367,31 Tsd. | |
PulteGroup Inc US7458671010 |
140,38 17:23 |
141,00 140,06 |
+0,23 % 0,32 |
141,43 139,28 |
370,01 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7900 17:23 |
102,3200 101,4400 |
+0,35 % 0,35 |
102,5300 101,1100 |
371,24 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,62 17:22 |
171,28 169,74 |
-0,07 % -0,13 |
171,75 169,35 |
373,26 Tsd. | |
Lennar Corp US5260571048 |
188,59 17:23 |
188,70 187,21 |
+0,74 % 1,38 |
189,43 186,88 |
374,92 Tsd. | |
Arista Networks US0404131064 |
366,19 17:24 |
365,00 359,16 |
+1,96 % 7,03 |
368,14 360,76 |
375,24 Tsd. | |
Corteva Inc US22052L1044 |
57,10 17:25 |
56,66 56,27 |
+1,47 % 0,83 |
57,12 56,53 |
376,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,17 17:24 |
84,74 85,03 |
+0,16 % 0,14 |
85,63 84,61 |
379,31 Tsd. |