S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,8850 18:51 |
91,5800 90,9400 |
+1,04 % 0,95 |
92,0100 91,1800 |
663,77 Tsd. | |
Nucor Corporation US6703461052 |
165,72 18:50 |
163,85 164,87 |
+0,52 % 0,85 |
166,81 163,16 |
668,67 Tsd. | |
CarMax Group US1431301027 |
83,27 18:50 |
82,72 82,00 |
+1,55 % 1,27 |
83,43 82,09 |
671,96 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,58 18:50 |
119,56 119,03 |
+2,14 % 2,55 |
122,66 118,95 |
672,51 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 18:50 |
29,50 29,50 |
+2,29 % 0,68 |
30,19 29,50 |
672,70 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 18:50 |
45,44 45,60 |
+0,94 % 0,43 |
46,10 45,23 |
675,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,1600 18:50 |
440,8400 437,2500 |
-0,25 % -1,09 |
442,0925 433,2200 |
677,00 Tsd. | |
Gen Digital Inc US6687711084 |
25,6900 18:50 |
25,5400 25,3600 |
+1,30 % 0,33 |
25,7300 25,3900 |
680,97 Tsd. | |
Ametek Inc US0311001004 |
176,18 18:49 |
173,03 172,11 |
+2,36 % 4,07 |
177,04 172,51 |
682,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,61 18:50 |
260,32 259,84 |
+3,38 % 8,77 |
269,23 259,23 |
686,15 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,12 18:50 |
141,05 141,01 |
+0,79 % 1,11 |
142,65 140,96 |
687,17 Tsd. | |
Fiserv US3377381088 |
156,49 18:50 |
155,81 155,39 |
+0,71 % 1,10 |
156,81 155,30 |
690,64 Tsd. | |
Adobe Inc US00724F1012 |
565,0000 18:50 |
564,6000 565,7100 |
-0,13 % -0,71 |
570,1000 562,4100 |
692,80 Tsd. | |
Waste Management US94106L1098 |
220,55 18:51 |
217,05 216,00 |
+2,11 % 4,55 |
220,76 216,82 |
694,26 Tsd. | |
BorgWarner Inc US0997241064 |
34,29 18:50 |
33,26 33,18 |
+3,33 % 1,11 |
34,29 33,04 |
701,02 Tsd. |