S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,8450 18:59 |
91,5800 90,9400 |
+1,00 % 0,91 |
92,0100 91,1800 |
679,88 Tsd. | |
UDR Inc US9026531049 |
40,91 18:59 |
40,78 40,56 |
+0,85 % 0,35 |
40,93 40,40 |
680,09 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 18:57 |
29,50 29,50 |
+2,29 % 0,68 |
30,19 29,50 |
685,65 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 18:58 |
45,44 45,60 |
+0,90 % 0,41 |
46,10 45,23 |
685,88 Tsd. | |
CarMax Group US1431301027 |
83,24 18:58 |
82,72 82,00 |
+1,51 % 1,24 |
83,43 82,09 |
688,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,61 18:58 |
119,56 119,03 |
+2,17 % 2,58 |
122,66 118,95 |
690,39 Tsd. | |
Ametek Inc US0311001004 |
175,94 18:57 |
173,03 172,11 |
+2,23 % 3,83 |
177,04 172,51 |
690,62 Tsd. | |
Gen Digital Inc US6687711084 |
25,7100 18:57 |
25,5400 25,3600 |
+1,38 % 0,35 |
25,7300 25,3900 |
692,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,9300 18:57 |
440,8400 437,2500 |
-0,30 % -1,32 |
442,0925 433,2200 |
694,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,78 18:58 |
260,32 259,84 |
+3,44 % 8,94 |
269,23 259,23 |
694,97 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,04 18:57 |
141,05 141,01 |
+0,73 % 1,03 |
142,65 140,96 |
696,09 Tsd. | |
Adobe Inc US00724F1012 |
565,8800 18:58 |
564,6000 565,7100 |
+0,03 % 0,17 |
570,1000 562,4100 |
702,87 Tsd. | |
Waste Management US94106L1098 |
220,40 18:59 |
217,05 216,00 |
+2,04 % 4,40 |
220,76 216,82 |
711,57 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,08 18:57 |
72,66 72,26 |
+1,13 % 0,82 |
73,31 71,75 |
714,65 Tsd. | |
MGM Resorts International US5529531015 |
46,84 18:58 |
46,29 46,15 |
+1,50 % 0,69 |
46,90 46,06 |
718,21 Tsd. |