S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
72,91 16:05 |
71,88 71,80 |
+1,55 % 1,11 |
72,91 71,38 |
144,25 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,75 16:03 |
80,07 80,20 |
+1,93 % 1,55 |
81,75 80,07 |
146,18 Tsd. | |
|
News Corporation US65249B2088 |
29,1800 16:03 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,1900 28,4500 |
148,08 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,64 16:03 |
51,23 51,03 |
+1,19 % 0,61 |
51,64 51,16 |
149,27 Tsd. | |
|
Ametek Inc US0311001004 |
174,33 16:05 |
173,03 172,11 |
+1,29 % 2,22 |
174,78 172,51 |
149,60 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,71 16:03 |
224,00 222,99 |
+1,67 % 3,72 |
226,72 224,00 |
149,97 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
441,0000 16:04 |
440,8400 437,2500 |
+0,86 % 3,75 |
442,0925 436,8300 |
151,23 Tsd. | |
|
Amgen Inc US0311621009 |
335,9100 16:05 |
330,4600 330,1500 |
+1,74 % 5,76 |
335,9100 328,0000 |
153,11 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5910 16:03 |
25,5400 25,3600 |
+0,91 % 0,23 |
25,6300 25,3900 |
153,13 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,44 16:03 |
168,10 167,72 |
+1,62 % 2,72 |
170,71 168,09 |
153,19 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,63 16:03 |
47,26 48,22 |
+0,84 % 0,41 |
48,68 47,16 |
155,22 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,43 16:03 |
127,00 126,96 |
+1,16 % 1,47 |
128,60 126,28 |
157,55 Tsd. | |
|
Eversource Energy US30040W1080 |
59,57 16:03 |
59,58 59,26 |
+0,52 % 0,31 |
59,81 59,16 |
158,06 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,9300 16:03 |
65,9400 65,8400 |
+1,66 % 1,09 |
66,9850 65,8400 |
158,71 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,8750 16:04 |
91,5800 90,9400 |
+1,03 % 0,94 |
91,9300 91,1800 |
161,95 Tsd. |