S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
167,94 21:43 |
171,28 169,74 |
-1,06 % -1,80 |
171,75 167,90 |
1,00 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3000 21:42 |
152,4800 152,4500 |
-0,10 % -0,15 |
155,8300 151,0400 |
1,01 Mio. | |
Tapestry Inc US8760301072 |
43,27 21:43 |
43,49 43,26 |
+0,02 % 0,01 |
43,70 43,15 |
1,01 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1600 21:43 |
104,7100 104,9500 |
-0,75 % -0,79 |
104,9400 103,9200 |
1,01 Mio. | |
Hormel Foods Corporation US4404521001 |
32,41 21:44 |
32,27 32,53 |
-0,38 % -0,13 |
32,70 32,27 |
1,02 Mio. | |
Lennar Corp US5260571048 |
188,39 21:44 |
188,70 187,21 |
+0,63 % 1,18 |
189,43 186,59 |
1,04 Mio. | |
Gen Digital Inc US6687711084 |
26,5000 21:44 |
26,6300 26,6200 |
-0,45 % -0,12 |
26,7400 26,4400 |
1,04 Mio. | |
Caterpillar Inc US1491231015 |
352,25 21:44 |
350,00 347,96 |
+1,23 % 4,29 |
354,58 349,24 |
1,04 Mio. | |
Synopsys Inc US8716071076 |
501,7000 21:43 |
505,8600 498,5700 |
+0,63 % 3,13 |
507,6000 496,2700 |
1,05 Mio. | |
Waste Management US94106L1098 |
203,53 21:42 |
207,79 208,32 |
-2,30 % -4,79 |
208,26 203,32 |
1,05 Mio. | |
NRG Energy Inc US6293775085 |
81,23 21:43 |
81,34 80,78 |
+0,56 % 0,45 |
82,83 80,77 |
1,05 Mio. | |
Cencora Inc US03073E1055 |
235,30 21:43 |
241,01 241,24 |
-2,46 % -5,95 |
242,06 233,82 |
1,05 Mio. | |
Corteva Inc US22052L1044 |
56,98 21:43 |
56,66 56,27 |
+1,25 % 0,71 |
57,14 56,53 |
1,06 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,41 21:43 |
60,71 60,41 |
-0,01 % -0,01 |
60,85 60,22 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,50 21:43 |
82,44 82,00 |
+0,60 % 0,50 |
83,21 82,31 |
1,07 Mio. |