S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
168,28 21:47 |
171,28 169,74 |
-0,86 % -1,47 |
171,75 167,86 |
1,03 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3250 21:48 |
152,4800 152,4500 |
-0,08 % -0,13 |
155,8300 151,0400 |
1,04 Mio. | |
Tapestry Inc US8760301072 |
43,31 21:48 |
43,49 43,26 |
+0,10 % 0,05 |
43,70 43,15 |
1,04 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1100 21:49 |
104,7100 104,9500 |
-0,80 % -0,84 |
104,9400 103,9200 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
32,40 21:48 |
32,27 32,53 |
-0,40 % -0,13 |
32,70 32,27 |
1,06 Mio. | |
Synopsys Inc US8716071076 |
501,0200 21:47 |
505,8600 498,5700 |
+0,49 % 2,45 |
507,6000 496,2700 |
1,06 Mio. | |
Caterpillar Inc US1491231015 |
353,00 21:48 |
350,00 347,96 |
+1,45 % 5,04 |
354,58 349,24 |
1,07 Mio. | |
Waste Management US94106L1098 |
203,32 21:49 |
207,79 208,32 |
-2,40 % -5,00 |
208,26 203,20 |
1,08 Mio. | |
Lennar Corp US5260571048 |
188,68 21:48 |
188,70 187,21 |
+0,79 % 1,47 |
189,43 186,59 |
1,09 Mio. | |
Cencora Inc US03073E1055 |
235,10 21:48 |
241,01 241,24 |
-2,55 % -6,14 |
242,06 233,82 |
1,09 Mio. | |
NRG Energy Inc US6293775085 |
81,28 21:48 |
81,34 80,78 |
+0,62 % 0,50 |
82,83 80,77 |
1,09 Mio. | |
Gen Digital Inc US6687711084 |
26,5050 21:48 |
26,6300 26,6200 |
-0,43 % -0,12 |
26,7400 26,4400 |
1,09 Mio. | |
Corteva Inc US22052L1044 |
56,96 21:48 |
56,66 56,27 |
+1,23 % 0,69 |
57,14 56,53 |
1,10 Mio. | |
Incyte Corporation US45337C1027 |
66,4600 21:47 |
66,4200 66,4100 |
+0,08 % 0,05 |
67,7400 66,1950 |
1,10 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,44 21:48 |
60,71 60,41 |
+0,04 % 0,03 |
60,85 60,22 |
1,11 Mio. |