S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
82,81 17:47 |
82,21 82,38 |
+0,52 % 0,43 |
82,96 81,60 |
463,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2750 17:47 |
250,6200 243,6400 |
+3,95 % 9,64 |
253,7200 247,3600 |
465,54 Tsd. | |
D R Horton Inc US23331A1097 |
175,27 17:46 |
175,59 174,21 |
+0,61 % 1,06 |
176,94 172,71 |
466,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,18 17:47 |
80,26 80,51 |
-0,41 % -0,33 |
80,52 79,51 |
468,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,52 17:47 |
505,00 498,70 |
+0,77 % 3,82 |
506,91 499,48 |
469,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,1100 17:47 |
476,8700 471,2100 |
+1,04 % 4,90 |
478,1000 474,1600 |
471,58 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 17:48 |
75,0000 74,3800 |
+1,05 % 0,78 |
75,3700 74,6850 |
479,14 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,04 17:47 |
35,10 35,12 |
-0,23 % -0,08 |
35,36 34,85 |
481,56 Tsd. | |
Zoetis Inc US98978V1035 |
183,47 17:46 |
184,52 183,38 |
+0,05 % 0,09 |
186,17 182,71 |
482,89 Tsd. | |
Ventas Inc US92276F1003 |
57,73 17:48 |
58,33 58,52 |
-1,36 % -0,80 |
58,89 57,60 |
483,50 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,95 17:48 |
141,55 140,82 |
+0,09 % 0,13 |
141,86 140,05 |
490,87 Tsd. | |
Crown Castle Inc US22822V1017 |
109,92 17:47 |
110,05 110,21 |
-0,26 % -0,29 |
110,09 109,00 |
492,48 Tsd. | |
Sempra US8168511090 |
79,11 17:48 |
78,35 78,71 |
+0,51 % 0,40 |
79,26 78,22 |
494,78 Tsd. | |
International Business Machines Corp US4592001014 |
193,65 17:48 |
193,51 192,32 |
+0,69 % 1,33 |
194,25 193,28 |
495,71 Tsd. | |
Nucor Corporation US6703461052 |
146,07 17:48 |
146,75 141,26 |
+3,40 % 4,81 |
147,50 143,60 |
501,69 Tsd. |