S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
83,12 17:09 |
82,72 82,00 |
+1,37 % 1,12 |
83,37 82,09 |
375,30 Tsd. | |
Waste Management US94106L1098 |
219,66 17:09 |
217,05 216,00 |
+1,69 % 3,66 |
219,86 216,82 |
376,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,0250 17:09 |
440,8400 437,2500 |
-0,28 % -1,23 |
442,0925 435,3100 |
378,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,32 17:09 |
94,00 93,74 |
+0,62 % 0,58 |
95,50 93,99 |
379,83 Tsd. | |
Deere and Co US2441991054 |
376,71 17:09 |
372,00 371,67 |
+1,36 % 5,04 |
376,71 365,93 |
389,00 Tsd. | |
CME Group Inc US12572Q1058 |
198,6000 17:08 |
198,2600 197,0100 |
+0,81 % 1,59 |
199,5500 197,8000 |
389,89 Tsd. | |
Dollar General Corporation US2566771059 |
127,55 17:09 |
127,00 126,96 |
+0,46 % 0,59 |
128,62 126,28 |
399,48 Tsd. | |
Arista Networks US0404131064 |
361,85 17:09 |
361,81 360,42 |
+0,40 % 1,43 |
363,67 356,28 |
401,32 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,01 17:09 |
29,50 29,50 |
+1,73 % 0,51 |
30,01 29,50 |
402,81 Tsd. | |
Nucor Corporation US6703461052 |
166,55 17:09 |
163,85 164,87 |
+1,02 % 1,68 |
166,63 163,16 |
404,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,03 17:08 |
80,07 80,20 |
+2,28 % 1,83 |
82,21 80,07 |
410,44 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8000 17:09 |
340,6000 340,9100 |
-0,33 % -1,11 |
341,6876 335,5100 |
410,79 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,23 17:09 |
141,05 141,01 |
+0,87 % 1,22 |
142,65 140,96 |
413,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,05 17:08 |
219,03 218,47 |
+0,27 % 0,58 |
220,12 218,47 |
414,47 Tsd. | |
PACCAR Inc US6937181088 |
107,4450 17:08 |
104,9200 104,5500 |
+2,77 % 2,90 |
107,4450 104,4200 |
415,42 Tsd. |