S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
93,39 18:42 |
93,30 92,95 |
+0,47 % 0,44 |
94,05 93,01 |
542,48 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,48 18:43 |
32,27 32,53 |
-0,17 % -0,06 |
32,70 32,27 |
543,13 Tsd. | |
|
Corteva Inc US22052L1044 |
57,04 18:42 |
56,66 56,27 |
+1,37 % 0,77 |
57,14 56,53 |
545,16 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,84 18:42 |
94,85 94,81 |
+1,09 % 1,03 |
96,31 94,85 |
549,69 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,65 18:42 |
488,00 485,16 |
+0,31 % 1,49 |
489,73 485,60 |
553,26 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,0600 18:42 |
232,3500 230,0100 |
+0,89 % 2,05 |
234,6800 231,1600 |
554,33 Tsd. | |
|
Lennar Corp US5260571048 |
187,61 18:43 |
188,70 187,21 |
+0,21 % 0,40 |
189,43 186,88 |
556,02 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,60 18:41 |
160,74 160,87 |
-0,79 % -1,27 |
161,61 159,57 |
558,78 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
897,1000 18:42 |
908,4300 907,8700 |
-1,19 % -10,77 |
908,6000 895,4500 |
563,12 Tsd. | |
|
D R Horton Inc US23331A1097 |
193,78 18:43 |
195,72 194,60 |
-0,42 % -0,82 |
195,95 193,76 |
564,26 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5700 18:42 |
102,3200 101,4400 |
+0,13 % 0,13 |
102,5300 101,1100 |
567,50 Tsd. | |
|
Paychex Inc US7043261079 |
135,2300 18:42 |
135,0300 135,1900 |
+0,03 % 0,04 |
136,4100 134,8350 |
567,70 Tsd. | |
|
Synopsys Inc US8716071076 |
499,8250 18:42 |
505,8600 498,5700 |
+0,25 % 1,26 |
507,6000 498,0900 |
569,40 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,67 18:42 |
146,77 145,88 |
+1,91 % 2,79 |
149,32 146,31 |
572,34 Tsd. | |
|
State Street Corporation US8574771031 |
86,61 18:43 |
85,75 85,46 |
+1,35 % 1,15 |
87,13 85,45 |
573,86 Tsd. |