S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
435,9450 17:18 |
440,8400 437,2500 |
-0,30 % -1,31 |
442,0925 435,3100 |
411,60 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 17:18 |
45,44 45,60 |
+0,94 % 0,43 |
46,03 45,23 |
411,67 Tsd. | |
CarMax Group US1431301027 |
83,24 17:18 |
82,72 82,00 |
+1,51 % 1,24 |
83,37 82,09 |
413,53 Tsd. | |
Dollar General Corporation US2566771059 |
127,35 17:18 |
127,00 126,96 |
+0,31 % 0,39 |
128,62 126,28 |
421,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,4580 17:18 |
340,6000 340,9100 |
-0,43 % -1,45 |
341,6876 335,5100 |
430,65 Tsd. | |
Deere and Co US2441991054 |
377,19 17:18 |
372,00 371,67 |
+1,49 % 5,52 |
377,51 365,93 |
431,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,95 17:17 |
80,07 80,20 |
+2,18 % 1,75 |
82,21 80,07 |
435,69 Tsd. | |
Quanta Services Inc US74762E1029 |
260,59 17:16 |
259,58 257,24 |
+1,30 % 3,35 |
261,92 253,28 |
436,02 Tsd. | |
Arista Networks US0404131064 |
362,26 17:18 |
361,81 360,42 |
+0,51 % 1,84 |
363,67 356,28 |
438,00 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,35 17:18 |
219,03 218,47 |
+0,40 % 0,88 |
220,12 218,47 |
441,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,83 17:18 |
318,81 316,98 |
+0,59 % 1,86 |
322,03 314,29 |
444,27 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,48 17:18 |
141,05 141,01 |
+1,04 % 1,47 |
142,65 140,96 |
444,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,09 17:18 |
63,00 63,40 |
+1,09 % 0,69 |
64,14 62,63 |
448,61 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5100 17:18 |
91,5800 90,9400 |
+0,63 % 0,57 |
92,0100 91,1800 |
450,82 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,06 17:18 |
72,66 72,26 |
+1,10 % 0,80 |
73,31 71,75 |
450,96 Tsd. |