S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
168,61 20:30 |
171,28 169,74 |
-0,67 % -1,13 |
171,75 168,15 |
797,62 Tsd. | |
Lennar Corp US5260571048 |
188,58 20:31 |
188,70 187,21 |
+0,73 % 1,37 |
189,43 186,59 |
798,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,13 20:30 |
488,00 485,16 |
-0,21 % -1,03 |
489,73 481,80 |
800,76 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,1850 20:31 |
104,7100 104,9500 |
-0,73 % -0,77 |
104,9400 104,1500 |
803,45 Tsd. | |
Cencora Inc US03073E1055 |
235,23 20:31 |
241,01 241,24 |
-2,49 % -6,01 |
242,06 233,82 |
804,37 Tsd. | |
Corteva Inc US22052L1044 |
56,88 20:30 |
56,66 56,27 |
+1,08 % 0,61 |
57,14 56,53 |
804,95 Tsd. | |
Gen Digital Inc US6687711084 |
26,6250 20:31 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
804,95 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,3200 20:30 |
97,8800 97,2500 |
-0,96 % -0,93 |
98,6450 96,2000 |
806,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,6000 20:30 |
908,4300 907,8700 |
-1,02 % -9,27 |
908,6000 895,4500 |
811,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3900 20:31 |
152,4800 152,4500 |
-0,04 % -0,06 |
155,8300 151,0400 |
826,41 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,27 20:30 |
160,74 160,87 |
-1,62 % -2,60 |
161,61 157,68 |
826,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0300 20:31 |
168,9000 167,4000 |
+0,97 % 1,63 |
170,3100 165,8500 |
827,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,9300 20:30 |
266,9000 265,3000 |
+0,99 % 2,63 |
269,4000 264,6400 |
842,46 Tsd. | |
State Street Corporation US8574771031 |
86,22 20:31 |
85,75 85,46 |
+0,89 % 0,76 |
87,13 85,45 |
844,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,74 20:30 |
82,44 82,00 |
+0,90 % 0,74 |
83,21 82,31 |
844,70 Tsd. |