S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
66,8400 16:18 |
65,9400 65,8400 |
+1,52 % 1,00 |
66,9850 65,8400 |
204,28 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,18 16:18 |
94,00 93,74 |
+1,53 % 1,44 |
95,50 93,99 |
204,60 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,67 16:18 |
51,23 51,03 |
+1,25 % 0,64 |
51,74 51,16 |
205,94 Tsd. | |
|
Waste Management US94106L1098 |
219,65 16:18 |
217,05 216,00 |
+1,69 % 3,65 |
219,79 216,82 |
206,11 Tsd. | |
|
Amgen Inc US0311621009 |
334,5900 16:18 |
330,4600 330,1500 |
+1,34 % 4,44 |
335,9100 328,0000 |
206,64 Tsd. | |
|
CarMax Group US1431301027 |
83,07 16:18 |
82,72 82,00 |
+1,30 % 1,07 |
83,37 82,09 |
206,82 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,19 16:18 |
160,39 159,50 |
+0,43 % 0,69 |
161,75 159,95 |
207,78 Tsd. | |
|
UDR Inc US9026531049 |
40,56 16:18 |
40,78 40,56 |
+0,00 % 0,00 |
40,83 40,49 |
207,97 Tsd. | |
|
Nucor Corporation US6703461052 |
165,51 16:19 |
163,85 164,87 |
+0,39 % 0,64 |
166,14 163,16 |
211,59 Tsd. | |
|
Eversource Energy US30040W1080 |
59,41 16:18 |
59,58 59,26 |
+0,25 % 0,15 |
59,81 59,16 |
212,81 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,48 16:19 |
147,85 148,75 |
-0,18 % -0,27 |
148,69 145,90 |
217,33 Tsd. | |
|
Corteva Inc US22052L1044 |
53,57 16:19 |
52,97 52,90 |
+1,27 % 0,67 |
53,73 52,92 |
219,51 Tsd. | |
|
AFLAC Inc US0010551028 |
94,19 16:18 |
93,51 93,37 |
+0,88 % 0,82 |
94,46 93,23 |
224,67 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,86 16:19 |
63,00 63,40 |
+0,73 % 0,46 |
63,98 62,63 |
224,90 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4950 16:19 |
25,5400 25,3600 |
+0,53 % 0,14 |
25,6300 25,3900 |
234,69 Tsd. |