S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
897,6900 21:25 |
908,4300 907,8700 |
-1,12 % -10,18 |
908,6000 895,4500 |
932,90 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
168,74 21:25 |
171,28 169,74 |
-0,59 % -1,00 |
171,75 167,93 |
933,99 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,8400 21:25 |
168,9000 167,4000 |
+0,26 % 0,44 |
170,3100 165,8500 |
934,34 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5750 21:25 |
26,6300 26,6200 |
-0,17 % -0,05 |
26,7400 26,4400 |
937,88 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,40 21:25 |
32,27 32,53 |
-0,42 % -0,14 |
32,70 32,27 |
938,90 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
157,22 21:25 |
160,74 160,87 |
-2,27 % -3,65 |
161,61 157,19 |
939,05 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
103,9400 21:24 |
104,7100 104,9500 |
-0,96 % -1,01 |
104,9400 103,9300 |
952,05 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,6500 21:25 |
266,9000 265,3000 |
+1,26 % 3,35 |
269,4000 264,6400 |
958,60 Tsd. | |
|
Lennar Corp US5260571048 |
188,49 21:25 |
188,70 187,21 |
+0,68 % 1,28 |
189,43 186,59 |
958,70 Tsd. | |
|
Corteva Inc US22052L1044 |
56,93 21:25 |
56,66 56,27 |
+1,17 % 0,66 |
57,14 56,53 |
966,28 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,65 21:25 |
350,00 347,96 |
+1,35 % 4,69 |
354,58 349,24 |
979,32 Tsd. | |
|
Cencora Inc US03073E1055 |
235,10 21:25 |
241,01 241,24 |
-2,55 % -6,15 |
242,06 233,82 |
979,68 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2500 21:25 |
66,4200 66,4100 |
-0,24 % -0,16 |
67,7400 66,1950 |
983,78 Tsd. | |
|
Waste Management US94106L1098 |
203,43 21:24 |
207,79 208,32 |
-2,35 % -4,89 |
208,26 203,42 |
987,84 Tsd. | |
|
News Corporation US65249B1098 |
26,2500 21:24 |
26,2000 26,0900 |
+0,61 % 0,16 |
26,5950 26,1000 |
988,14 Tsd. |