S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,45 20:02 |
80,07 80,20 |
+2,81 % 2,25 |
82,46 80,07 |
833,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,36 20:02 |
51,23 51,03 |
+0,65 % 0,33 |
51,74 51,16 |
835,43 Tsd. | |
Tapestry Inc US8760301072 |
42,94 20:01 |
42,96 42,48 |
+1,08 % 0,46 |
43,32 42,49 |
835,52 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7500 20:02 |
91,5800 90,9400 |
+0,89 % 0,81 |
92,0100 91,1800 |
839,72 Tsd. | |
Henry Schein Inc US8064071025 |
67,3500 20:02 |
65,9400 65,8400 |
+2,29 % 1,51 |
67,6300 65,8400 |
854,59 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,59 20:00 |
318,81 316,98 |
+0,82 % 2,61 |
322,03 314,29 |
855,03 Tsd. | |
Waste Management US94106L1098 |
219,81 20:02 |
217,05 216,00 |
+1,76 % 3,81 |
220,76 216,82 |
862,64 Tsd. | |
Analog Devices Inc US0326541051 |
241,9980 20:02 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,7191 237,6450 |
864,96 Tsd. | |
CarMax Group US1431301027 |
83,72 20:02 |
82,72 82,00 |
+2,10 % 1,72 |
83,75 82,09 |
868,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,95 20:02 |
98,85 97,83 |
+2,16 % 2,12 |
100,14 97,75 |
869,63 Tsd. | |
CME Group Inc US12572Q1058 |
198,4600 20:02 |
198,2600 197,0100 |
+0,74 % 1,45 |
199,5500 197,6601 |
871,24 Tsd. | |
FirstEnergy Corp US3379321074 |
39,06 20:02 |
38,93 38,86 |
+0,50 % 0,20 |
39,14 38,79 |
879,94 Tsd. | |
Fortive Corporation US34959J1088 |
79,21 20:02 |
76,56 76,23 |
+3,91 % 2,98 |
79,37 76,15 |
881,63 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:02 |
29,50 29,50 |
+2,64 % 0,78 |
30,29 29,50 |
897,04 Tsd. | |
Marriott International Inc US5719032022 |
253,5000 20:01 |
247,9400 246,6700 |
+2,77 % 6,83 |
255,1900 247,6912 |
897,47 Tsd. |