S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,23 20:34 |
80,07 80,20 |
+2,53 % 2,03 |
82,48 80,07 |
921,22 Tsd. | |
CME Group Inc US12572Q1058 |
198,2400 20:34 |
198,2600 197,0100 |
+0,62 % 1,23 |
199,5500 197,6601 |
933,14 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7400 20:33 |
91,5800 90,9400 |
+0,88 % 0,80 |
92,0100 91,1800 |
942,07 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,01 20:34 |
98,85 97,83 |
+2,23 % 2,18 |
100,14 97,75 |
945,52 Tsd. | |
Marriott International Inc US5719032022 |
253,6350 20:34 |
247,9400 246,6700 |
+2,82 % 6,97 |
255,1900 247,6912 |
946,70 Tsd. | |
Waste Management US94106L1098 |
220,10 20:34 |
217,05 216,00 |
+1,90 % 4,10 |
220,76 216,82 |
948,11 Tsd. | |
CarMax Group US1431301027 |
83,75 20:34 |
82,72 82,00 |
+2,13 % 1,75 |
83,82 82,09 |
963,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,25 20:34 |
51,23 51,03 |
+0,44 % 0,22 |
51,74 51,16 |
964,12 Tsd. | |
Analog Devices Inc US0326541051 |
241,7150 20:33 |
239,0100 237,7200 |
+1,68 % 4,00 |
242,7191 237,6450 |
965,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,23 20:33 |
318,81 316,98 |
+0,71 % 2,25 |
322,03 314,29 |
977,10 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,00 20:34 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
977,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,85 20:34 |
330,55 327,03 |
+1,17 % 3,82 |
335,12 328,76 |
980,63 Tsd. | |
Humana Inc US4448591028 |
395,39 20:34 |
395,02 384,21 |
+2,91 % 11,18 |
401,11 391,02 |
982,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5000 20:34 |
847,8000 848,7300 |
-0,50 % -4,23 |
849,0250 841,3400 |
994,54 Tsd. | |
Brown Forman Corp US1156372096 |
43,48 20:34 |
43,73 43,92 |
-1,00 % -0,44 |
44,22 43,22 |
997,83 Tsd. |