S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
93,50 19:29 |
93,30 92,95 |
+0,59 % 0,55 |
94,05 92,66 |
652,85 Tsd. | |
|
Progressive Corporation US7433151039 |
255,41 19:28 |
256,02 256,31 |
-0,35 % -0,91 |
257,12 253,72 |
658,60 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
158,58 19:29 |
160,74 160,87 |
-1,42 % -2,29 |
161,61 158,55 |
658,87 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6250 19:29 |
102,3200 101,4400 |
+0,18 % 0,19 |
102,5300 101,0900 |
663,32 Tsd. | |
|
Wabtec Corp US9297401088 |
173,92 19:29 |
170,84 170,19 |
+2,19 % 3,73 |
174,50 170,40 |
663,53 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,85 19:30 |
181,52 180,92 |
+0,51 % 0,93 |
182,88 181,24 |
667,01 Tsd. | |
|
Corteva Inc US22052L1044 |
56,95 19:29 |
56,66 56,27 |
+1,21 % 0,68 |
57,14 56,53 |
668,48 Tsd. | |
|
Synopsys Inc US8716071076 |
500,6350 19:29 |
505,8600 498,5700 |
+0,41 % 2,07 |
507,6000 496,2700 |
669,65 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6050 19:30 |
26,6300 26,6200 |
-0,06 % -0,02 |
26,7400 26,4400 |
672,50 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,7500 19:29 |
908,4300 907,8700 |
-1,00 % -9,12 |
908,6000 895,4500 |
678,66 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,55 19:29 |
488,00 485,16 |
-0,13 % -0,61 |
489,73 482,65 |
679,30 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,83 19:29 |
84,74 85,03 |
-0,24 % -0,20 |
85,63 84,61 |
682,86 Tsd. | |
|
Lennar Corp US5260571048 |
188,16 19:30 |
188,70 187,21 |
+0,51 % 0,95 |
189,43 186,59 |
685,15 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,64 19:29 |
82,44 82,00 |
+0,78 % 0,64 |
83,21 82,31 |
687,31 Tsd. | |
|
FedEx Corp US31428X1063 |
295,21 19:29 |
296,00 292,63 |
+0,88 % 2,58 |
300,45 294,70 |
689,15 Tsd. |