S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marsh and McLennan Companies Inc US5717481023 |
223,80 22:10 |
222,79 223,88 |
-0,04 % -0,08 |
225,33 222,08 |
1,99 Mio. | |
|
Incyte Corporation US45337C1027 |
65,1300 22:00 |
63,1000 63,2200 |
+3,02 % 1,91 |
65,2100 62,8600 |
1,99 Mio. | |
|
Xcel Energy Inc US98389B1008 |
63,9800 22:00 |
63,9500 64,1900 |
-0,33 % -0,21 |
64,4700 63,7400 |
2,03 Mio. | |
|
CME Group Inc US12572Q1058 |
218,4700 22:00 |
217,5400 217,5200 |
+0,44 % 0,95 |
218,9800 216,7400 |
2,05 Mio. | |
|
Cintas Corporation US1729081059 |
207,0100 22:00 |
208,8200 207,2100 |
-0,10 % -0,20 |
211,5700 206,4800 |
2,06 Mio. | |
|
D R Horton Inc US23331A1097 |
188,01 22:10 |
188,37 187,17 |
+0,45 % 0,84 |
188,48 186,66 |
2,07 Mio. | |
|
Lam Research Corporation US5128071082 |
847,5000 22:00 |
862,5750 803,7500 |
+5,44 % 43,75 |
863,1900 825,0000 |
2,07 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
242,2400 22:00 |
242,6250 233,9700 |
+3,53 % 8,27 |
244,1200 234,9450 |
2,07 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
100,0700 22:00 |
99,5700 97,1800 |
+2,97 % 2,89 |
100,6850 96,8700 |
2,08 Mio. | |
|
Targa Resources Corporation US87612G1013 |
146,31 22:10 |
153,43 155,55 |
-5,94 % -9,24 |
154,54 146,10 |
2,08 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
149,58 22:10 |
147,77 145,78 |
+2,61 % 3,80 |
149,69 147,67 |
2,09 Mio. | |
|
Progressive Corporation US7433151039 |
252,38 22:10 |
255,45 256,99 |
-1,79 % -4,61 |
255,87 251,75 |
2,09 Mio. | |
|
Campbell Soup Co US1344291091 |
49,4200 22:00 |
49,3200 49,4900 |
-0,14 % -0,07 |
49,7400 49,2400 |
2,09 Mio. | |
|
Teradyne Inc US8807701029 |
137,4100 22:00 |
136,7600 130,6300 |
+5,19 % 6,78 |
138,4100 133,0000 |
2,10 Mio. | |
|
Corteva Inc US22052L1044 |
58,02 22:10 |
57,56 57,15 |
+1,52 % 0,87 |
58,19 57,35 |
2,11 Mio. |