S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,44 18:55 |
32,27 32,53 |
-0,29 % -0,10 |
32,70 32,27 |
574,71 Tsd. | |
Corteva Inc US22052L1044 |
56,90 18:54 |
56,66 56,27 |
+1,12 % 0,63 |
57,14 56,53 |
581,30 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,16 18:54 |
160,74 160,87 |
-1,07 % -1,72 |
161,61 159,00 |
582,71 Tsd. | |
Paychex Inc US7043261079 |
135,0600 18:54 |
135,0300 135,1900 |
-0,10 % -0,13 |
136,4100 134,8350 |
583,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,82 18:54 |
84,74 85,03 |
-0,25 % -0,21 |
85,63 84,61 |
591,61 Tsd. | |
Synopsys Inc US8716071076 |
497,3300 18:54 |
505,8600 498,5700 |
-0,25 % -1,24 |
507,6000 496,2700 |
594,80 Tsd. | |
D R Horton Inc US23331A1097 |
193,39 18:54 |
195,72 194,60 |
-0,62 % -1,21 |
195,95 192,79 |
597,08 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3200 18:55 |
102,3200 101,4400 |
-0,12 % -0,12 |
102,5300 101,0900 |
597,52 Tsd. | |
Lennar Corp US5260571048 |
187,07 18:54 |
188,70 187,21 |
-0,07 % -0,14 |
189,43 186,59 |
600,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,1000 18:54 |
908,4300 907,8700 |
-1,19 % -10,77 |
908,6000 895,4500 |
605,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,8000 18:54 |
232,3500 230,0100 |
+0,34 % 0,79 |
234,6800 230,5000 |
606,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,69 18:54 |
488,00 485,16 |
-0,10 % -0,47 |
489,73 482,65 |
610,06 Tsd. | |
Gen Digital Inc US6687711084 |
26,5600 18:55 |
26,6300 26,6200 |
-0,23 % -0,06 |
26,7400 26,4400 |
610,08 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,46 18:54 |
82,44 82,00 |
+0,56 % 0,46 |
83,21 82,31 |
613,97 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,3000 18:54 |
266,9000 265,3000 |
+0,38 % 1,00 |
269,4000 264,6400 |
617,26 Tsd. |