S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,7100 19:23 |
25,5400 25,3600 |
+1,38 % 0,35 |
25,7650 25,3900 |
743,31 Tsd. | |
|
Adobe Inc US00724F1012 |
563,5600 19:22 |
564,6000 565,7100 |
-0,38 % -2,15 |
570,1000 562,4100 |
744,65 Tsd. | |
|
Arista Networks US0404131064 |
360,36 19:21 |
361,81 360,42 |
-0,02 % -0,07 |
363,67 356,28 |
745,03 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,75 19:22 |
141,05 141,01 |
+0,52 % 0,74 |
142,65 140,96 |
745,91 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,99 19:23 |
98,85 97,83 |
+2,21 % 2,16 |
100,14 97,75 |
748,42 Tsd. | |
|
UDR Inc US9026531049 |
41,00 19:23 |
40,78 40,56 |
+1,08 % 0,44 |
41,05 40,40 |
749,71 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,24 19:23 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
750,13 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,26 19:21 |
80,78 80,05 |
+4,01 % 3,21 |
83,44 80,21 |
751,25 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,19 19:22 |
29,50 29,50 |
+2,32 % 0,69 |
30,22 29,50 |
751,73 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,7400 19:22 |
53,5700 53,2300 |
+0,96 % 0,51 |
53,9400 53,3700 |
753,00 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,00 19:23 |
72,66 72,26 |
+1,02 % 0,74 |
73,31 71,75 |
754,75 Tsd. | |
|
CarMax Group US1431301027 |
83,32 19:23 |
82,72 82,00 |
+1,61 % 1,32 |
83,43 82,09 |
756,00 Tsd. | |
|
Waste Management US94106L1098 |
220,07 19:22 |
217,05 216,00 |
+1,88 % 4,07 |
220,76 216,82 |
758,47 Tsd. | |
|
Ametek Inc US0311001004 |
176,23 19:23 |
173,03 172,11 |
+2,39 % 4,12 |
177,04 172,51 |
767,65 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
317,99 19:23 |
318,81 316,98 |
+0,32 % 1,01 |
322,03 314,29 |
773,68 Tsd. |