S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nasdaq Inc US6311031081 |
63,3400 15:31 |
63,2000 63,0000 |
+0,54 % 0,34 |
63,4400 63,1500 |
25,13 Tsd. | |
|
Discover Financial Services US2547091080 |
137,21 15:31 |
137,00 137,06 |
+0,11 % 0,14 |
137,24 136,74 |
25,13 Tsd. | |
|
FMC Corp US3024913036 |
57,76 15:31 |
57,83 58,06 |
-0,52 % -0,30 |
57,83 57,76 |
25,21 Tsd. | |
|
Vulcan Materials US9291601097 |
255,07 15:30 |
255,07 253,90 |
+0,46 % 1,17 |
255,07 255,07 |
25,31 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,04 15:31 |
77,05 76,90 |
+0,18 % 0,14 |
77,05 76,61 |
25,38 Tsd. | |
|
MGM Resorts International US5529531015 |
46,31 15:31 |
46,29 46,15 |
+0,34 % 0,16 |
46,32 46,18 |
25,56 Tsd. | |
|
News Corporation US65249B1098 |
27,8100 15:31 |
27,8000 27,7000 |
+0,40 % 0,11 |
27,8600 27,7500 |
25,77 Tsd. | |
|
Lowes Companies Inc US5486611073 |
234,29 15:31 |
232,82 232,17 |
+0,91 % 2,12 |
234,29 232,10 |
25,84 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
99,12 15:31 |
99,56 99,44 |
-0,32 % -0,32 |
99,56 99,12 |
25,85 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9250 15:31 |
109,3000 108,9400 |
-0,01 % -0,02 |
109,3700 108,9150 |
25,91 Tsd. | |
|
ServiceNow Inc US81762P1021 |
768,13 15:32 |
767,85 767,85 |
+0,04 % 0,28 |
770,04 765,92 |
26,06 Tsd. | |
|
Cencora Inc US03073E1055 |
222,53 15:32 |
222,12 222,20 |
+0,15 % 0,33 |
224,13 221,52 |
26,61 Tsd. | |
|
Entergy Corp US29364G1031 |
107,66 15:31 |
107,80 106,83 |
+0,78 % 0,83 |
107,96 107,66 |
26,95 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
551,33 15:31 |
549,24 544,68 |
+1,22 % 6,65 |
552,67 549,23 |
27,12 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
130,0200 15:31 |
130,2000 131,9100 |
-1,43 % -1,89 |
130,3350 129,4000 |
27,14 Tsd. |