S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
94,17 16:36 |
93,51 93,37 |
+0,86 % 0,80 |
94,46 93,23 |
264,00 Tsd. | |
|
Sysco Corp US8718291078 |
72,39 16:36 |
71,88 71,80 |
+0,82 % 0,59 |
73,07 71,38 |
264,53 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,09 16:37 |
33,26 33,18 |
+2,73 % 0,91 |
34,11 33,04 |
268,06 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4560 16:37 |
130,7400 130,3800 |
-0,71 % -0,92 |
130,7950 128,8000 |
270,67 Tsd. | |
|
Entergy Corp US29364G1031 |
108,52 16:37 |
107,80 106,83 |
+1,58 % 1,69 |
108,80 107,57 |
272,87 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,79 16:37 |
63,00 63,40 |
+0,62 % 0,39 |
63,98 62,63 |
278,58 Tsd. | |
|
Nucor Corporation US6703461052 |
165,79 16:36 |
163,85 164,87 |
+0,56 % 0,92 |
166,14 163,16 |
279,90 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,73 16:37 |
45,44 45,60 |
+0,29 % 0,13 |
45,97 45,23 |
287,21 Tsd. | |
|
Deere and Co US2441991054 |
374,19 16:36 |
372,00 371,67 |
+0,68 % 2,52 |
375,14 365,93 |
289,46 Tsd. | |
|
PACCAR Inc US6937181088 |
106,8300 16:36 |
104,9200 104,5500 |
+2,18 % 2,28 |
106,8400 104,4200 |
292,78 Tsd. | |
|
Corteva Inc US22052L1044 |
53,74 16:36 |
52,97 52,90 |
+1,59 % 0,84 |
53,76 52,92 |
295,40 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5000 16:37 |
109,3000 108,9400 |
-0,40 % -0,44 |
109,3700 108,1850 |
295,48 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,57 16:36 |
147,85 148,75 |
-0,79 % -1,18 |
148,77 145,90 |
295,52 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,76 16:37 |
60,66 60,31 |
+0,75 % 0,45 |
60,97 60,28 |
297,53 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,33 16:37 |
141,05 141,01 |
+0,93 % 1,32 |
142,65 140,96 |
298,80 Tsd. |