S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,73 18:55 |
163,85 164,87 |
+0,52 % 0,86 |
166,81 163,16 |
675,80 Tsd. | |
UDR Inc US9026531049 |
40,90 18:57 |
40,78 40,56 |
+0,83 % 0,34 |
40,93 40,40 |
676,28 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 18:56 |
45,44 45,60 |
+0,89 % 0,41 |
46,10 45,23 |
682,04 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,18 18:56 |
29,50 29,50 |
+2,31 % 0,68 |
30,19 29,50 |
683,57 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,54 18:56 |
119,56 119,03 |
+2,11 % 2,51 |
122,66 118,95 |
684,20 Tsd. | |
CarMax Group US1431301027 |
83,23 18:56 |
82,72 82,00 |
+1,50 % 1,23 |
83,43 82,09 |
685,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,8100 18:55 |
440,8400 437,2500 |
-0,33 % -1,44 |
442,0925 433,2200 |
689,04 Tsd. | |
Ametek Inc US0311001004 |
175,99 18:55 |
173,03 172,11 |
+2,25 % 3,88 |
177,04 172,51 |
689,14 Tsd. | |
Gen Digital Inc US6687711084 |
25,7100 18:56 |
25,5400 25,3600 |
+1,38 % 0,35 |
25,7300 25,3900 |
691,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,58 18:57 |
260,32 259,84 |
+3,36 % 8,74 |
269,23 259,23 |
692,71 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,04 18:54 |
141,05 141,01 |
+0,73 % 1,03 |
142,65 140,96 |
693,50 Tsd. | |
Adobe Inc US00724F1012 |
565,6800 18:56 |
564,6000 565,7100 |
-0,01 % -0,03 |
570,1000 562,4100 |
700,71 Tsd. | |
Waste Management US94106L1098 |
220,47 18:56 |
217,05 216,00 |
+2,07 % 4,47 |
220,76 216,82 |
706,15 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,10 18:56 |
72,66 72,26 |
+1,16 % 0,84 |
73,31 71,75 |
711,94 Tsd. | |
MGM Resorts International US5529531015 |
46,84 18:57 |
46,29 46,15 |
+1,48 % 0,69 |
46,90 46,06 |
715,70 Tsd. |