S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
100,20 21:32 |
98,85 97,83 |
+2,42 % 2,37 |
100,31 97,75 |
1,13 Mio. | |
Campbell Soup Co US1344291091 |
45,95 21:32 |
45,44 45,60 |
+0,76 % 0,35 |
46,10 45,23 |
1,14 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8800 21:31 |
53,5700 53,2300 |
+1,22 % 0,65 |
53,9400 53,3700 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,24 21:32 |
80,07 80,20 |
+2,54 % 2,04 |
82,48 80,07 |
1,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,20 21:32 |
147,85 148,75 |
+0,30 % 0,45 |
149,34 145,90 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
242,6200 21:32 |
239,0100 237,7200 |
+2,06 % 4,90 |
242,7191 237,6450 |
1,15 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,83 21:32 |
87,57 86,92 |
+3,34 % 2,91 |
90,59 87,31 |
1,16 Mio. | |
Deere and Co US2441991054 |
380,63 21:31 |
372,00 371,67 |
+2,41 % 8,96 |
380,63 365,93 |
1,17 Mio. | |
Pentair Inc IE00BLS09M33 |
83,02 21:31 |
80,78 80,05 |
+3,71 % 2,97 |
83,44 80,21 |
1,18 Mio. | |
Revvity Inc US7140461093 |
113,52 21:31 |
108,66 108,11 |
+5,00 % 5,41 |
113,55 108,23 |
1,18 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,4350 21:32 |
847,8000 848,7300 |
+0,20 % 1,71 |
850,6300 841,3400 |
1,19 Mio. | |
CarMax Group US1431301027 |
84,16 21:32 |
82,72 82,00 |
+2,63 % 2,16 |
84,23 82,09 |
1,20 Mio. | |
Brown Forman Corp US1156372096 |
43,61 21:32 |
43,73 43,92 |
-0,71 % -0,31 |
44,22 43,22 |
1,21 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,9775 21:32 |
169,5200 169,6200 |
+3,16 % 5,36 |
175,8750 169,5200 |
1,21 Mio. | |
Aptiv PLC JE00B783TY65 |
73,15 21:31 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
1,22 Mio. |