S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
122,88 15:38 |
123,00 121,87 |
+0,83 % 1,01 |
123,40 122,57 |
51,50 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,0000 15:39 |
197,6200 193,0000 |
+4,15 % 8,00 |
201,5500 197,5000 |
52,37 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,13 15:37 |
117,26 117,51 |
-0,32 % -0,38 |
118,48 116,92 |
52,73 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,10 15:38 |
35,10 35,12 |
-0,06 % -0,02 |
35,36 35,08 |
53,52 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2200 15:38 |
471,4400 471,4400 |
-0,05 % -0,22 |
472,0450 468,6598 |
54,36 Tsd. | |
|
Sempra US8168511090 |
78,57 15:39 |
78,35 78,71 |
-0,18 % -0,14 |
78,70 78,35 |
55,20 Tsd. | |
|
Marriott International Inc US5719032022 |
220,2900 15:38 |
219,6800 217,1000 |
+1,47 % 3,19 |
220,4800 218,9300 |
55,57 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,30 15:38 |
110,05 110,21 |
-0,83 % -0,92 |
110,05 109,19 |
56,68 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,58 15:37 |
43,56 43,39 |
+0,44 % 0,19 |
43,71 43,54 |
57,01 Tsd. | |
|
Zoetis Inc US98978V1035 |
185,19 15:38 |
184,52 183,38 |
+0,99 % 1,81 |
186,17 184,50 |
57,19 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
323,59 15:38 |
322,28 319,83 |
+1,18 % 3,76 |
324,94 321,94 |
57,89 Tsd. | |
|
News Corporation US65249B2088 |
28,4700 15:37 |
28,7000 28,3300 |
+0,49 % 0,14 |
28,7000 28,4200 |
58,35 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0050 15:38 |
98,8600 97,0600 |
+2,00 % 1,95 |
99,2200 98,2200 |
58,84 Tsd. | |
|
Simon Property Group Inc US8288061091 |
158,77 15:38 |
158,00 156,82 |
+1,24 % 1,95 |
159,15 158,00 |
59,13 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,33 15:38 |
95,25 93,88 |
+1,54 % 1,45 |
95,53 94,73 |
59,92 Tsd. |