S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
100,23 21:46 |
98,85 97,83 |
+2,45 % 2,40 |
100,35 97,75 |
1,21 Mio. | |
Revvity Inc US7140461093 |
113,08 21:45 |
108,66 108,11 |
+4,60 % 4,97 |
113,79 108,23 |
1,21 Mio. | |
Analog Devices Inc US0326541051 |
242,8700 21:45 |
239,0100 237,7200 |
+2,17 % 5,15 |
242,9000 237,6450 |
1,21 Mio. | |
American Electric Power Company Inc US0255371017 |
91,9100 21:45 |
91,5800 90,9400 |
+1,07 % 0,97 |
92,0100 91,1800 |
1,22 Mio. | |
Campbell Soup Co US1344291091 |
45,98 21:46 |
45,44 45,60 |
+0,83 % 0,38 |
46,10 45,23 |
1,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,86 21:46 |
147,85 148,75 |
+0,07 % 0,11 |
149,34 145,90 |
1,24 Mio. | |
Deere and Co US2441991054 |
378,52 21:46 |
372,00 371,67 |
+1,84 % 6,85 |
380,63 365,93 |
1,25 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,14 21:46 |
80,07 80,20 |
+2,42 % 1,94 |
82,48 80,07 |
1,25 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,5200 21:46 |
847,8000 848,7300 |
-0,02 % -0,21 |
850,6699 841,3400 |
1,25 Mio. | |
Pentair Inc IE00BLS09M33 |
82,96 21:46 |
80,78 80,05 |
+3,63 % 2,91 |
83,44 80,21 |
1,25 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,77 21:46 |
87,57 86,92 |
+3,27 % 2,85 |
90,59 87,31 |
1,26 Mio. | |
Brown Forman Corp US1156372096 |
43,60 21:46 |
43,73 43,92 |
-0,73 % -0,32 |
44,22 43,22 |
1,28 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,71 21:46 |
318,81 316,98 |
+0,55 % 1,73 |
322,03 314,29 |
1,31 Mio. | |
Aptiv PLC JE00B783TY65 |
73,14 21:45 |
72,66 72,26 |
+1,22 % 0,88 |
73,31 71,75 |
1,31 Mio. | |
Hasbro Inc US4180561072 |
61,7200 21:46 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,31 Mio. |