S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
234,71 19:34 |
241,01 241,24 |
-2,71 % -6,53 |
242,06 234,10 |
667,10 Tsd. | |
|
Progressive Corporation US7433151039 |
255,57 19:35 |
256,02 256,31 |
-0,29 % -0,75 |
257,12 253,72 |
669,13 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5300 19:34 |
102,3200 101,4400 |
+0,09 % 0,09 |
102,5300 101,0900 |
674,01 Tsd. | |
|
Wabtec Corp US9297401088 |
173,41 19:34 |
170,84 170,19 |
+1,89 % 3,22 |
174,50 170,40 |
677,53 Tsd. | |
|
Synopsys Inc US8716071076 |
500,6000 19:33 |
505,8600 498,5700 |
+0,41 % 2,03 |
507,6000 496,2700 |
678,11 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5900 19:34 |
26,6300 26,6200 |
-0,11 % -0,03 |
26,7400 26,4400 |
678,42 Tsd. | |
|
Corteva Inc US22052L1044 |
56,87 19:33 |
56,66 56,27 |
+1,06 % 0,60 |
57,14 56,53 |
678,87 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
158,32 19:34 |
160,74 160,87 |
-1,59 % -2,55 |
161,61 158,26 |
681,85 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,32 19:33 |
488,00 485,16 |
-0,17 % -0,84 |
489,73 482,65 |
690,18 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,67 19:35 |
181,52 180,92 |
+0,42 % 0,75 |
182,88 181,24 |
693,26 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,65 19:34 |
82,44 82,00 |
+0,79 % 0,65 |
83,21 82,31 |
695,50 Tsd. | |
|
Lennar Corp US5260571048 |
187,71 19:34 |
188,70 187,21 |
+0,27 % 0,50 |
189,43 186,59 |
696,93 Tsd. | |
|
FedEx Corp US31428X1063 |
295,59 19:34 |
296,00 292,63 |
+1,01 % 2,96 |
300,45 294,70 |
698,85 Tsd. | |
|
CarMax Group US1431301027 |
79,20 19:35 |
79,73 79,04 |
+0,20 % 0,16 |
80,52 78,95 |
699,02 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
898,9399 19:34 |
908,4300 907,8700 |
-0,98 % -8,93 |
908,6000 895,4500 |
702,95 Tsd. |