S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
148,87 21:15 |
147,85 148,75 |
+0,08 % 0,12 |
149,19 145,90 |
1,06 Mio. | |
Xcel Energy Inc US98389B1008 |
53,8050 21:15 |
53,5700 53,2300 |
+1,08 % 0,58 |
53,9400 53,3700 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,14 21:15 |
80,07 80,20 |
+2,42 % 1,94 |
82,48 80,07 |
1,07 Mio. | |
Humana Inc US4448591028 |
396,60 21:16 |
395,02 384,21 |
+3,22 % 12,39 |
401,11 391,02 |
1,07 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,30 21:15 |
98,85 97,83 |
+2,52 % 2,47 |
100,31 97,75 |
1,07 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,06 21:14 |
330,55 327,03 |
+1,23 % 4,03 |
335,12 328,76 |
1,09 Mio. | |
Zoetis Inc US98978V1035 |
181,28 21:16 |
178,10 177,98 |
+1,85 % 3,30 |
181,35 177,78 |
1,09 Mio. | |
Pentair Inc IE00BLS09M33 |
82,94 21:15 |
80,78 80,05 |
+3,61 % 2,89 |
83,44 80,21 |
1,09 Mio. | |
Analog Devices Inc US0326541051 |
242,4450 21:15 |
239,0100 237,7200 |
+1,99 % 4,73 |
242,7191 237,6450 |
1,10 Mio. | |
Deere and Co US2441991054 |
379,47 21:14 |
372,00 371,67 |
+2,10 % 7,80 |
380,40 365,93 |
1,11 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,88 21:15 |
318,81 316,98 |
+0,60 % 1,90 |
322,03 314,29 |
1,11 Mio. | |
Brown Forman Corp US1156372096 |
43,56 21:16 |
43,73 43,92 |
-0,83 % -0,37 |
44,22 43,22 |
1,12 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,3050 21:15 |
169,5200 169,6200 |
+3,35 % 5,69 |
175,8750 169,5200 |
1,13 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,7900 21:16 |
847,8000 848,7300 |
+0,01 % 0,06 |
849,2250 841,3400 |
1,14 Mio. | |
MGM Resorts International US5529531015 |
46,92 21:16 |
46,29 46,15 |
+1,67 % 0,77 |
46,98 46,06 |
1,14 Mio. |