S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
104,11 16.09.24 |
103,82 103,13 |
+0,95 % 0,98 |
104,68 103,57 |
1,60 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,41 16.09.24 |
60,85 60,39 |
+0,03 % 0,02 |
60,95 59,85 |
1,60 Mio. | |
First Solar Inc US3364331070 |
233,3100 16.09.24 |
228,7900 228,7900 |
+1,98 % 4,52 |
235,3150 225,7500 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
174,8100 16.09.24 |
174,0000 172,4200 |
+1,39 % 2,39 |
176,2400 171,8400 |
1,64 Mio. | |
Caterpillar Inc US1491231015 |
347,96 16.09.24 |
348,35 345,31 |
+0,77 % 2,65 |
351,46 344,29 |
1,65 Mio. | |
Kimberly Clark Corp US4943681035 |
144,20 16.09.24 |
144,11 143,52 |
+0,47 % 0,68 |
144,82 143,73 |
1,65 Mio. | |
Union Pacific Corp US9078181081 |
252,43 16.09.24 |
250,88 249,12 |
+1,33 % 3,31 |
253,59 249,48 |
1,65 Mio. | |
Ross Stores Inc US7782961038 |
153,1700 16.09.24 |
156,0600 155,2500 |
-1,34 % -2,08 |
156,2500 153,0800 |
1,66 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,9500 16.09.24 |
78,6500 78,4600 |
+0,62 % 0,49 |
79,5627 78,3000 |
1,66 Mio. | |
Costco Wholesale Corporation US22160K1051 |
907,8700 16.09.24 |
922,0000 916,0000 |
-0,89 % -8,13 |
922,6300 905,3500 |
1,66 Mio. | |
CoStar Group Inc US22160N1090 |
77,9000 16.09.24 |
79,8600 78,8700 |
-1,23 % -0,97 |
80,4476 77,8400 |
1,67 Mio. | |
WEC Energy Group Inc US92939U1060 |
96,14 16.09.24 |
96,20 95,85 |
+0,30 % 0,29 |
96,65 95,88 |
1,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,91 16.09.24 |
161,46 161,36 |
+0,34 % 0,55 |
162,81 161,25 |
1,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
346,1100 16.09.24 |
346,5800 346,9000 |
-0,23 % -0,79 |
349,2700 342,9200 |
1,70 Mio. | |
Automatic Data Processing Inc US0530151036 |
278,6000 16.09.24 |
279,0300 277,5100 |
+0,39 % 1,09 |
279,7800 276,9700 |
1,70 Mio. |