S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,8750 21:09 |
53,5700 53,2300 |
+1,21 % 0,65 |
53,9400 53,3700 |
1,03 Mio. | |
Campbell Soup Co US1344291091 |
45,94 21:09 |
45,44 45,60 |
+0,73 % 0,34 |
46,10 45,23 |
1,04 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7600 21:09 |
91,5800 90,9400 |
+0,90 % 0,82 |
92,0100 91,1800 |
1,04 Mio. | |
Humana Inc US4448591028 |
396,41 21:09 |
395,02 384,21 |
+3,18 % 12,20 |
401,11 391,02 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 21:10 |
80,07 80,20 |
+2,44 % 1,96 |
82,48 80,07 |
1,05 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,21 21:09 |
98,85 97,83 |
+2,43 % 2,38 |
100,31 97,75 |
1,05 Mio. | |
Eaton Corp New IE00B8KQN827 |
331,16 21:08 |
330,55 327,03 |
+1,26 % 4,13 |
335,12 328,76 |
1,07 Mio. | |
Analog Devices Inc US0326541051 |
242,4814 21:09 |
239,0100 237,7200 |
+2,00 % 4,76 |
242,7191 237,6450 |
1,07 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 21:09 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
1,08 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,47 21:09 |
318,81 316,98 |
+0,79 % 2,49 |
322,03 314,29 |
1,08 Mio. | |
Brown Forman Corp US1156372096 |
43,57 21:09 |
43,73 43,92 |
-0,81 % -0,36 |
44,22 43,22 |
1,08 Mio. | |
Deere and Co US2441991054 |
379,65 21:08 |
372,00 371,67 |
+2,15 % 7,98 |
380,40 365,93 |
1,09 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,9700 21:10 |
169,5200 169,6200 |
+3,15 % 5,35 |
175,8750 169,5200 |
1,10 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,1250 21:09 |
847,8000 848,7300 |
-0,07 % -0,61 |
849,0250 841,3400 |
1,11 Mio. | |
MGM Resorts International US5529531015 |
46,95 21:09 |
46,29 46,15 |
+1,73 % 0,80 |
46,98 46,06 |
1,12 Mio. |