S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
166,71 15:37 |
163,30 158,53 |
+5,16 % 8,18 |
166,97 163,30 |
49,62 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,92 15:38 |
243,93 241,22 |
+1,53 % 3,70 |
245,27 243,55 |
49,82 Tsd. | |
|
First Solar Inc US3364331070 |
227,7000 15:38 |
228,5000 225,5400 |
+0,96 % 2,16 |
228,9200 226,7700 |
51,04 Tsd. | |
|
AFLAC Inc US0010551028 |
102,69 15:37 |
102,66 102,37 |
+0,31 % 0,32 |
103,27 102,40 |
51,23 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,88 15:38 |
123,00 121,87 |
+0,83 % 1,01 |
123,40 122,57 |
51,50 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,47 15:36 |
322,28 319,83 |
+1,45 % 4,64 |
324,94 321,94 |
52,63 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,13 15:37 |
117,26 117,51 |
-0,32 % -0,38 |
118,48 116,92 |
52,73 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,10 15:38 |
35,10 35,12 |
-0,06 % -0,02 |
35,36 35,08 |
53,52 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2200 15:38 |
471,4400 471,4400 |
-0,05 % -0,22 |
472,0450 468,6598 |
54,36 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
304,60 15:37 |
302,12 298,30 |
+2,11 % 6,30 |
304,60 302,00 |
56,47 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,30 15:38 |
110,05 110,21 |
-0,83 % -0,92 |
110,05 109,19 |
56,68 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0500 15:37 |
98,8600 97,0600 |
+2,05 % 1,99 |
99,2200 98,2200 |
56,95 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,58 15:37 |
43,56 43,39 |
+0,44 % 0,19 |
43,71 43,54 |
57,01 Tsd. | |
|
Zoetis Inc US98978V1035 |
185,19 15:38 |
184,52 183,38 |
+0,99 % 1,81 |
186,17 184,50 |
57,19 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,67 15:37 |
58,63 58,38 |
+0,50 % 0,29 |
58,90 58,63 |
57,67 Tsd. |