S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,6300 19:41 |
91,5800 90,9400 |
+0,76 % 0,69 |
92,0100 91,1800 |
789,29 Tsd. | |
Ametek Inc US0311001004 |
176,09 19:41 |
173,03 172,11 |
+2,31 % 3,98 |
177,04 172,51 |
790,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 19:42 |
80,07 80,20 |
+2,65 % 2,13 |
82,43 80,07 |
791,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7900 19:42 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
794,91 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,96 19:42 |
80,78 80,05 |
+3,64 % 2,91 |
83,44 80,21 |
798,83 Tsd. | |
Gen Digital Inc US6687711084 |
25,7050 19:42 |
25,5400 25,3600 |
+1,36 % 0,35 |
25,7650 25,3900 |
805,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,95 19:41 |
318,81 316,98 |
+0,62 % 1,97 |
322,03 314,29 |
807,50 Tsd. | |
Qorvo Inc US74736K1016 |
129,1250 19:42 |
126,8300 126,3200 |
+2,22 % 2,81 |
130,9900 126,5100 |
807,66 Tsd. | |
CarMax Group US1431301027 |
83,62 19:41 |
82,72 82,00 |
+1,98 % 1,62 |
83,75 82,09 |
811,52 Tsd. | |
Waste Management US94106L1098 |
219,90 19:41 |
217,05 216,00 |
+1,81 % 3,90 |
220,76 216,82 |
813,06 Tsd. | |
UDR Inc US9026531049 |
41,06 19:41 |
40,78 40,56 |
+1,23 % 0,50 |
41,09 40,40 |
813,47 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,03 19:42 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
821,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,93 19:41 |
98,85 97,83 |
+2,15 % 2,10 |
100,14 97,75 |
822,73 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 19:42 |
29,50 29,50 |
+2,56 % 0,76 |
30,26 29,50 |
825,27 Tsd. | |
Henry Schein Inc US8064071025 |
67,3700 19:41 |
65,9400 65,8400 |
+2,32 % 1,53 |
67,6300 65,8400 |
830,13 Tsd. |