S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,30 18:14 |
119,56 119,03 |
+1,91 % 2,27 |
122,66 118,95 |
571,60 Tsd. | |
Fiserv US3377381088 |
156,43 18:14 |
155,81 155,39 |
+0,67 % 1,04 |
156,81 155,30 |
578,54 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,7800 18:13 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
579,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,5950 18:13 |
440,8400 437,2500 |
-0,61 % -2,66 |
442,0925 433,2200 |
581,02 Tsd. | |
Paychex Inc US7043261079 |
123,1400 18:12 |
121,5400 121,6300 |
+1,24 % 1,51 |
123,7300 121,4900 |
583,48 Tsd. | |
BorgWarner Inc US0997241064 |
34,18 18:14 |
33,26 33,18 |
+3,01 % 1,00 |
34,20 33,04 |
584,25 Tsd. | |
Campbell Soup Co US1344291091 |
45,95 18:14 |
45,44 45,60 |
+0,77 % 0,35 |
46,08 45,23 |
585,41 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,10 18:14 |
29,50 29,50 |
+2,02 % 0,60 |
30,10 29,50 |
592,97 Tsd. | |
Charter Communications Inc New US16119P1084 |
320,6200 18:13 |
324,5900 324,5900 |
-1,22 % -3,97 |
328,4100 319,2700 |
593,49 Tsd. | |
Gen Digital Inc US6687711084 |
25,6899 18:13 |
25,5400 25,3600 |
+1,30 % 0,33 |
25,6900 25,3900 |
595,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,13 18:13 |
141,05 141,01 |
+0,79 % 1,12 |
142,65 140,96 |
599,00 Tsd. | |
Prudential Financial Inc US7443201022 |
126,86 18:14 |
125,31 125,54 |
+1,05 % 1,32 |
127,57 125,25 |
604,53 Tsd. | |
Ametek Inc US0311001004 |
175,97 18:13 |
173,03 172,11 |
+2,24 % 3,86 |
177,04 172,51 |
608,90 Tsd. | |
BXP Inc US1011211018 |
69,17 18:13 |
68,91 68,39 |
+1,14 % 0,78 |
69,45 68,38 |
612,55 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,08 18:13 |
80,78 80,05 |
+3,79 % 3,03 |
83,08 80,21 |
615,57 Tsd. |