S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
226,1900 15:48 |
228,5000 225,5400 |
+0,29 % 0,65 |
228,9200 226,0000 |
89,06 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,83 15:49 |
38,85 38,79 |
+0,10 % 0,04 |
38,86 38,76 |
90,09 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,39 15:49 |
148,99 147,82 |
+1,06 % 1,57 |
150,65 148,90 |
92,78 Tsd. | |
PulteGroup Inc US7458671010 |
121,17 15:49 |
123,00 121,87 |
-0,57 % -0,70 |
123,40 120,85 |
94,16 Tsd. | |
Gen Digital Inc US6687711084 |
25,1300 15:48 |
25,2200 24,9400 |
+0,76 % 0,19 |
25,2589 25,0250 |
94,20 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,04 15:48 |
30,96 30,53 |
+1,67 % 0,51 |
31,14 30,91 |
94,68 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,10 15:49 |
141,55 140,82 |
+0,20 % 0,28 |
141,86 140,84 |
95,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,68 15:49 |
58,63 58,38 |
+0,51 % 0,30 |
58,90 58,58 |
95,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,18 15:49 |
234,00 234,08 |
-0,38 % -0,90 |
234,56 232,75 |
95,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 15:49 |
30,16 30,02 |
+0,47 % 0,14 |
30,30 30,12 |
100,70 Tsd. | |
McKesson Corporation US58155Q1031 |
551,26 15:48 |
552,46 552,83 |
-0,28 % -1,57 |
555,15 551,26 |
100,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,46 15:48 |
117,26 117,51 |
-0,89 % -1,05 |
118,48 116,31 |
101,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7700 15:48 |
58,6900 58,9600 |
-0,32 % -0,19 |
59,1000 58,5200 |
102,06 Tsd. | |
Zoetis Inc US98978V1035 |
184,82 15:48 |
184,52 183,38 |
+0,78 % 1,44 |
186,17 184,50 |
103,37 Tsd. | |
Nasdaq Inc US6311031081 |
69,3415 15:48 |
69,6300 69,3000 |
+0,06 % 0,04 |
69,9700 69,2400 |
104,07 Tsd. |