S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
219,73 16:19 |
217,05 216,00 |
+1,73 % 3,73 |
219,79 216,82 |
208,96 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,60 16:20 |
51,23 51,03 |
+1,12 % 0,57 |
51,74 51,16 |
211,49 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,27 16:20 |
160,39 159,50 |
+0,48 % 0,77 |
161,75 159,95 |
213,09 Tsd. | |
|
Amgen Inc US0311621009 |
334,2200 16:20 |
330,4600 330,1500 |
+1,23 % 4,07 |
335,9100 328,0000 |
213,12 Tsd. | |
|
Nucor Corporation US6703461052 |
165,34 16:20 |
163,85 164,87 |
+0,29 % 0,47 |
166,14 163,16 |
214,37 Tsd. | |
|
Eversource Energy US30040W1080 |
59,36 16:20 |
59,58 59,26 |
+0,17 % 0,10 |
59,81 59,16 |
214,74 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,66 16:20 |
45,44 45,60 |
+0,13 % 0,06 |
45,97 45,23 |
215,58 Tsd. | |
|
UDR Inc US9026531049 |
40,57 16:20 |
40,78 40,56 |
+0,02 % 0,01 |
40,83 40,49 |
217,53 Tsd. | |
|
NetApp Inc US64110D1046 |
128,9250 16:20 |
130,7400 130,3800 |
-1,12 % -1,46 |
130,7950 128,8000 |
219,64 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,25 16:20 |
147,85 148,75 |
-0,34 % -0,50 |
148,69 145,90 |
219,98 Tsd. | |
|
Corteva Inc US22052L1044 |
53,56 16:20 |
52,97 52,90 |
+1,24 % 0,66 |
53,73 52,92 |
224,07 Tsd. | |
|
AFLAC Inc US0010551028 |
94,07 16:20 |
93,51 93,37 |
+0,74 % 0,70 |
94,46 93,23 |
228,94 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,74 16:20 |
63,00 63,40 |
+0,54 % 0,34 |
63,98 62,63 |
229,75 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,43 16:20 |
165,53 166,71 |
-0,17 % -0,29 |
166,82 163,78 |
238,49 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5200 16:20 |
25,5400 25,3600 |
+0,63 % 0,16 |
25,6300 25,3900 |
243,86 Tsd. |