S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,45 15:57 |
71,37 70,58 |
+4,07 % 2,87 |
73,56 71,10 |
133,17 Tsd. | |
Waste Management US94106L1098 |
219,28 15:57 |
217,05 216,00 |
+1,52 % 3,28 |
219,32 216,82 |
132,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,47 15:57 |
330,55 327,03 |
+1,97 % 6,44 |
333,55 328,76 |
132,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,15 15:57 |
168,10 167,72 |
+1,45 % 2,43 |
170,42 168,09 |
132,21 Tsd. | |
News Corporation US65249B2088 |
29,1450 15:57 |
28,5100 28,3400 |
+2,84 % 0,81 |
29,1900 28,4500 |
131,38 Tsd. | |
Insulet Corporation US45784P1012 |
203,6500 15:57 |
200,6200 198,8700 |
+2,40 % 4,78 |
205,6600 198,9500 |
129,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,62 15:57 |
63,00 63,40 |
+0,34 % 0,22 |
63,62 62,63 |
128,69 Tsd. | |
Albemarle Corporation US0126531013 |
95,71 15:57 |
95,36 95,49 |
+0,23 % 0,22 |
96,00 94,77 |
126,30 Tsd. | |
UDR Inc US9026531049 |
40,62 15:57 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,49 |
126,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,72 15:57 |
94,00 93,74 |
+1,05 % 0,98 |
94,95 93,99 |
126,05 Tsd. | |
Incyte Corporation US45337C1027 |
63,8400 15:57 |
64,1900 64,2500 |
-0,64 % -0,41 |
64,5000 63,5000 |
124,64 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6000 15:56 |
91,5800 90,9400 |
+0,73 % 0,66 |
91,7800 91,1800 |
124,18 Tsd. | |
MetLife Inc US59156R1086 |
74,91 15:56 |
74,55 74,43 |
+0,64 % 0,48 |
74,91 74,35 |
124,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,9600 15:57 |
440,8400 437,2500 |
+0,39 % 1,71 |
440,9600 436,8300 |
122,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,36 15:57 |
80,07 80,20 |
+1,44 % 1,16 |
81,36 80,07 |
122,40 Tsd. |