S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
566,4900 17:35 |
564,6000 565,7100 |
+0,14 % 0,78 |
570,1000 562,4100 |
527,47 Tsd. | |
Corteva Inc US22052L1044 |
53,58 17:35 |
52,97 52,90 |
+1,28 % 0,68 |
53,85 52,92 |
525,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,10 17:35 |
330,55 327,03 |
+1,86 % 6,07 |
335,12 328,76 |
521,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,25 17:35 |
63,00 63,40 |
+1,34 % 0,85 |
64,30 62,63 |
516,61 Tsd. | |
Paychex Inc US7043261079 |
123,0000 17:35 |
121,5400 121,6300 |
+1,13 % 1,37 |
123,7300 121,4900 |
516,47 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,7800 17:33 |
324,5900 324,5900 |
-0,56 % -1,81 |
328,4100 321,0600 |
515,97 Tsd. | |
Henry Schein Inc US8064071025 |
67,3250 17:35 |
65,9400 65,8400 |
+2,26 % 1,49 |
67,5000 65,8400 |
513,35 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,80 17:34 |
165,53 166,71 |
+0,05 % 0,09 |
167,58 163,78 |
510,16 Tsd. | |
Arista Networks US0404131064 |
362,61 17:34 |
361,81 360,42 |
+0,61 % 2,19 |
363,67 356,28 |
509,85 Tsd. | |
Gen Digital Inc US6687711084 |
25,5600 17:35 |
25,5400 25,3600 |
+0,79 % 0,20 |
25,6500 25,3900 |
496,19 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,22 17:35 |
141,05 141,01 |
+0,86 % 1,21 |
142,65 140,96 |
495,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,44 17:35 |
147,85 148,75 |
-0,21 % -0,31 |
149,09 145,90 |
494,72 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,95 17:35 |
29,50 29,50 |
+1,53 % 0,45 |
30,03 29,50 |
493,71 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6400 17:35 |
91,5800 90,9400 |
+0,77 % 0,70 |
92,0100 91,1800 |
493,65 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 17:35 |
45,44 45,60 |
+0,89 % 0,41 |
46,08 45,23 |
493,27 Tsd. |