S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9500 15:34 |
98,8600 97,0600 |
+1,95 % 1,89 |
99,0300 98,2200 |
44,05 Tsd. | |
|
Centene Corp US15135B1017 |
77,27 15:33 |
77,07 77,03 |
+0,31 % 0,24 |
77,27 77,01 |
43,57 Tsd. | |
|
Phillips 66 US7185461040 |
138,80 15:33 |
138,75 137,70 |
+0,80 % 1,10 |
139,00 138,70 |
43,37 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3500 15:34 |
56,1800 56,4800 |
-0,23 % -0,13 |
56,5800 56,1600 |
42,59 Tsd. | |
|
Baxter International Inc US0718131099 |
35,80 15:33 |
35,77 35,53 |
+0,75 % 0,27 |
35,90 35,65 |
42,25 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,25 15:34 |
30,16 30,02 |
+0,77 % 0,23 |
30,25 30,12 |
42,09 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,21 15:33 |
35,10 35,12 |
+0,24 % 0,09 |
35,36 35,08 |
41,97 Tsd. | |
|
Copart Inc US2172041061 |
51,5150 15:33 |
51,4100 50,9900 |
+1,03 % 0,53 |
51,7100 51,4100 |
41,72 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,34 15:33 |
180,52 179,05 |
+0,72 % 1,29 |
180,79 179,75 |
41,46 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,53 15:35 |
55,01 54,06 |
+2,71 % 1,47 |
55,61 55,01 |
41,20 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,36 15:33 |
82,21 82,38 |
-0,03 % -0,03 |
82,68 82,03 |
40,37 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,00 15:34 |
68,40 66,98 |
+3,02 % 2,02 |
69,00 68,17 |
39,96 Tsd. | |
|
Equifax Inc US2944291051 |
296,16 15:34 |
297,29 296,38 |
-0,07 % -0,22 |
298,27 295,87 |
39,87 Tsd. | |
|
Edison International US2810201077 |
82,45 15:33 |
82,75 83,14 |
-0,83 % -0,69 |
82,75 82,25 |
39,69 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,9800 15:34 |
101,4300 100,9000 |
+1,07 % 1,08 |
102,3500 101,3550 |
38,77 Tsd. |