S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
552,14 21:20 |
543,85 530,66 |
+4,05 % 21,48 |
554,38 536,07 |
1,21 Mio. | |
Hasbro Inc US4180561072 |
61,6850 21:20 |
59,7000 59,5100 |
+3,65 % 2,18 |
62,0350 59,5300 |
1,19 Mio. | |
Dominion Energy Inc US25746U1097 |
51,17 21:19 |
51,23 51,03 |
+0,27 % 0,14 |
51,74 51,16 |
1,19 Mio. | |
Fiserv US3377381088 |
156,81 21:20 |
155,81 155,39 |
+0,91 % 1,42 |
156,93 155,30 |
1,18 Mio. | |
Aptiv PLC JE00B783TY65 |
73,04 21:19 |
72,66 72,26 |
+1,08 % 0,78 |
73,31 71,75 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0100 21:19 |
84,6500 84,6000 |
+1,67 % 1,41 |
86,0200 83,2301 |
1,16 Mio. | |
CarMax Group US1431301027 |
84,04 21:20 |
82,72 82,00 |
+2,49 % 2,04 |
84,07 82,09 |
1,16 Mio. | |
Revvity Inc US7140461093 |
113,23 21:19 |
108,66 108,11 |
+4,74 % 5,12 |
113,23 108,23 |
1,16 Mio. | |
MGM Resorts International US5529531015 |
46,92 21:20 |
46,29 46,15 |
+1,66 % 0,77 |
46,98 46,06 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,1700 21:20 |
847,8000 848,7300 |
+0,05 % 0,44 |
849,4900 841,3400 |
1,15 Mio. | |
Zoetis Inc US98978V1035 |
181,66 21:20 |
178,10 177,98 |
+2,06 % 3,68 |
181,73 177,78 |
1,15 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,3950 21:20 |
169,5200 169,6200 |
+3,40 % 5,78 |
175,8750 169,5200 |
1,15 Mio. | |
Brown Forman Corp US1156372096 |
43,58 21:20 |
43,73 43,92 |
-0,77 % -0,34 |
44,22 43,22 |
1,13 Mio. | |
Deere and Co US2441991054 |
380,24 21:20 |
372,00 371,67 |
+2,31 % 8,57 |
380,40 365,93 |
1,13 Mio. | |
Pentair Inc IE00BLS09M33 |
82,99 21:21 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
1,12 Mio. |