S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
58,5950 15:45 |
58,6900 58,9600 |
-0,62 % -0,37 |
59,1000 58,5200 |
89,72 Tsd. | |
|
Sempra US8168511090 |
78,63 15:45 |
78,35 78,71 |
-0,10 % -0,08 |
78,70 78,35 |
88,68 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,04 15:45 |
30,96 30,53 |
+1,67 % 0,51 |
31,14 30,91 |
87,76 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,18 15:45 |
30,16 30,02 |
+0,53 % 0,16 |
30,30 30,12 |
87,46 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,22 15:45 |
243,93 241,22 |
+1,24 % 3,00 |
245,27 243,55 |
86,73 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,41 15:44 |
171,90 168,37 |
+2,40 % 4,04 |
173,13 171,25 |
86,12 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,96 15:43 |
85,21 85,70 |
-0,86 % -0,74 |
85,56 84,96 |
85,70 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,1700 15:45 |
117,1700 115,0500 |
+2,71 % 3,12 |
120,0000 117,1700 |
83,24 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,0850 15:44 |
109,7300 108,5200 |
+2,36 % 2,57 |
111,2100 109,6400 |
82,83 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,84 15:45 |
38,85 38,79 |
+0,12 % 0,05 |
38,86 38,76 |
82,57 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,7600 15:43 |
100,4500 99,7300 |
+1,03 % 1,03 |
100,8000 100,4200 |
82,35 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,78 15:44 |
58,63 58,38 |
+0,68 % 0,40 |
58,90 58,58 |
81,48 Tsd. | |
|
Zoetis Inc US98978V1035 |
185,12 15:45 |
184,52 183,38 |
+0,95 % 1,74 |
186,17 184,50 |
79,54 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,8000 15:45 |
98,8600 97,0600 |
+1,79 % 1,74 |
99,2200 98,2200 |
79,44 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,47 15:45 |
69,34 68,50 |
+1,41 % 0,97 |
69,96 69,33 |
79,29 Tsd. |