S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
198,3144 16:11 |
198,2600 197,0100 |
+0,66 % 1,30 |
199,5500 197,8600 |
205,50 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,57 16:11 |
23,27 23,23 |
+1,44 % 0,34 |
23,61 23,22 |
203,97 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,44 16:11 |
127,00 126,96 |
+1,17 % 1,48 |
128,60 126,28 |
202,18 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,31 16:11 |
147,85 148,75 |
-0,30 % -0,45 |
148,68 145,90 |
199,00 Tsd. | |
|
MGM Resorts International US5529531015 |
46,55 16:11 |
46,29 46,15 |
+0,87 % 0,40 |
46,62 46,06 |
196,81 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,91 16:11 |
63,00 63,40 |
+0,80 % 0,51 |
63,98 62,63 |
196,74 Tsd. | |
|
PTC Inc US69370C1009 |
185,0650 16:11 |
184,9700 184,5300 |
+0,29 % 0,54 |
186,0000 183,1100 |
195,82 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,7600 16:11 |
65,9400 65,8400 |
+1,40 % 0,92 |
66,9850 65,8400 |
194,64 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,04 16:11 |
160,39 159,50 |
+0,97 % 1,54 |
161,75 159,95 |
190,89 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,87 16:11 |
60,66 60,31 |
+0,93 % 0,56 |
60,97 60,28 |
190,00 Tsd. | |
|
Ametek Inc US0311001004 |
174,15 16:10 |
173,03 172,11 |
+1,18 % 2,04 |
174,78 172,51 |
188,81 Tsd. | |
|
AFLAC Inc US0010551028 |
94,24 16:12 |
93,51 93,37 |
+0,93 % 0,87 |
94,36 93,23 |
187,78 Tsd. | |
|
Waste Management US94106L1098 |
219,55 16:11 |
217,05 216,00 |
+1,64 % 3,55 |
219,79 216,82 |
187,36 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,49 16:11 |
29,18 29,04 |
+1,56 % 0,45 |
29,52 29,04 |
187,01 Tsd. | |
|
CarMax Group US1431301027 |
83,13 16:11 |
82,72 82,00 |
+1,38 % 1,13 |
83,37 82,09 |
184,70 Tsd. |