S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
166,57 18:47 |
165,53 166,71 |
-0,08 % -0,14 |
167,58 163,78 |
716,11 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,39 18:46 |
80,78 80,05 |
+4,17 % 3,34 |
83,44 80,21 |
707,93 Tsd. | |
Arista Networks US0404131064 |
360,68 18:47 |
361,81 360,42 |
+0,07 % 0,26 |
363,67 356,28 |
706,53 Tsd. | |
FirstEnergy Corp US3379321074 |
38,98 18:47 |
38,93 38,86 |
+0,30 % 0,12 |
39,14 38,79 |
702,89 Tsd. | |
MGM Resorts International US5529531015 |
46,80 18:45 |
46,29 46,15 |
+1,41 % 0,65 |
46,90 46,06 |
699,10 Tsd. | |
Fox Corporation US35137L1052 |
36,5850 18:47 |
36,1000 35,9900 |
+1,65 % 0,60 |
36,6250 36,0200 |
699,09 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,04 18:47 |
72,66 72,26 |
+1,08 % 0,78 |
73,31 71,75 |
697,73 Tsd. | |
BorgWarner Inc US0997241064 |
34,29 18:47 |
33,26 33,18 |
+3,33 % 1,11 |
34,29 33,04 |
694,62 Tsd. | |
Adobe Inc US00724F1012 |
564,3600 18:47 |
564,6000 565,7100 |
-0,24 % -1,35 |
570,1000 562,4100 |
687,43 Tsd. | |
Fiserv US3377381088 |
156,40 18:46 |
155,81 155,39 |
+0,65 % 1,01 |
156,81 155,30 |
686,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,84 18:46 |
260,32 259,84 |
+3,46 % 9,00 |
269,23 259,23 |
680,58 Tsd. | |
Waste Management US94106L1098 |
220,72 18:46 |
217,05 216,00 |
+2,19 % 4,72 |
220,73 216,82 |
678,83 Tsd. | |
Gen Digital Inc US6687711084 |
25,6850 18:46 |
25,5400 25,3600 |
+1,28 % 0,33 |
25,7300 25,3900 |
674,81 Tsd. | |
Ametek Inc US0311001004 |
176,24 18:46 |
173,03 172,11 |
+2,40 % 4,13 |
177,04 172,51 |
674,59 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,14 18:47 |
141,05 141,01 |
+0,80 % 1,13 |
142,65 140,96 |
674,01 Tsd. |