S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
129,5400 19:00 |
126,8300 126,3200 |
+2,55 % 3,22 |
130,9900 126,5100 |
748,93 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,64 19:01 |
165,53 166,71 |
-0,04 % -0,07 |
167,58 163,78 |
746,57 Tsd. | |
Fox Corporation US35137L1052 |
36,6000 19:01 |
36,1000 35,9900 |
+1,69 % 0,61 |
36,6250 36,0200 |
742,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,00 19:00 |
318,81 316,98 |
+0,32 % 1,02 |
322,03 314,29 |
740,40 Tsd. | |
FirstEnergy Corp US3379321074 |
38,98 19:00 |
38,93 38,86 |
+0,30 % 0,12 |
39,14 38,79 |
739,19 Tsd. | |
Ametek Inc US0311001004 |
176,10 19:00 |
173,03 172,11 |
+2,32 % 3,99 |
177,04 172,51 |
736,40 Tsd. | |
MGM Resorts International US5529531015 |
46,75 19:01 |
46,29 46,15 |
+1,30 % 0,60 |
46,90 46,06 |
735,26 Tsd. | |
Fiserv US3377381088 |
156,65 19:00 |
155,81 155,39 |
+0,81 % 1,26 |
156,81 155,30 |
732,55 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,20 19:00 |
80,78 80,05 |
+3,94 % 3,15 |
83,44 80,21 |
728,96 Tsd. | |
Arista Networks US0404131064 |
361,50 19:00 |
361,81 360,42 |
+0,30 % 1,08 |
363,67 356,28 |
724,49 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,03 19:01 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
718,65 Tsd. | |
Waste Management US94106L1098 |
220,48 19:00 |
217,05 216,00 |
+2,07 % 4,48 |
220,76 216,82 |
713,79 Tsd. | |
Adobe Inc US00724F1012 |
565,3800 19:00 |
564,6000 565,7100 |
-0,06 % -0,33 |
570,1000 562,4100 |
708,04 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,06 19:01 |
141,05 141,01 |
+0,74 % 1,05 |
142,65 140,96 |
701,21 Tsd. | |
Gen Digital Inc US6687711084 |
25,7200 19:01 |
25,5400 25,3600 |
+1,42 % 0,36 |
25,7300 25,3900 |
698,17 Tsd. |