S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
84,61 15:57 |
84,73 84,76 |
-0,18 % -0,15 |
85,15 84,57 |
126,32 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,17 15:58 |
94,85 94,81 |
+0,38 % 0,36 |
95,43 94,85 |
126,17 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,62 15:58 |
120,00 120,25 |
-0,52 % -0,63 |
120,58 119,56 |
125,91 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,15 15:58 |
84,74 85,03 |
+0,14 % 0,12 |
85,34 84,61 |
125,83 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,4200 15:57 |
104,7100 104,9500 |
-0,51 % -0,53 |
104,9050 104,1600 |
123,90 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,99 15:58 |
104,10 105,22 |
-0,22 % -0,23 |
105,09 103,95 |
121,74 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,52 15:57 |
242,10 239,38 |
+0,06 % 0,14 |
242,69 239,25 |
121,21 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,2000 15:57 |
153,1400 153,1700 |
+0,02 % 0,03 |
154,2700 153,1400 |
121,01 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
189,77 15:58 |
190,01 187,65 |
+1,13 % 2,12 |
192,86 188,51 |
119,63 Tsd. | |
|
PulteGroup Inc US7458671010 |
140,26 15:58 |
141,00 140,06 |
+0,14 % 0,20 |
141,43 139,28 |
118,63 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,73 15:57 |
219,50 218,10 |
+0,75 % 1,63 |
220,00 218,75 |
118,52 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8300 15:57 |
51,5400 51,5600 |
+0,52 % 0,27 |
52,1900 51,5400 |
118,42 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,25 15:56 |
160,74 160,87 |
-0,39 % -0,62 |
161,21 160,21 |
117,60 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,7300 15:57 |
491,2700 491,3900 |
-0,74 % -3,66 |
491,2700 486,9901 |
117,52 Tsd. | |
|
Fiserv US3377381088 |
175,80 15:58 |
175,47 175,35 |
+0,25 % 0,45 |
175,99 175,01 |
116,85 Tsd. |