S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
255,64 18:45 |
256,02 256,31 |
-0,26 % -0,67 |
257,12 253,72 |
606,37 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 18:45 |
152,4800 152,4500 |
-0,49 % -0,74 |
155,8300 151,5800 |
605,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,71 18:44 |
82,44 82,00 |
+0,87 % 0,71 |
83,21 82,31 |
602,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,7800 18:45 |
266,9000 265,3000 |
+0,56 % 1,48 |
269,4000 264,6400 |
602,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,68 18:46 |
60,71 60,41 |
+0,45 % 0,27 |
60,85 60,22 |
600,74 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,43 18:46 |
112,82 113,28 |
-1,63 % -1,85 |
113,22 111,29 |
597,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,93 18:45 |
242,10 239,38 |
+0,23 % 0,55 |
243,89 238,63 |
595,90 Tsd. | |
CarMax Group US1431301027 |
79,42 18:46 |
79,73 79,04 |
+0,48 % 0,38 |
80,52 79,04 |
588,58 Tsd. | |
Gen Digital Inc US6687711084 |
26,5950 18:46 |
26,6300 26,6200 |
-0,09 % -0,03 |
26,7400 26,4400 |
588,55 Tsd. | |
Synopsys Inc US8716071076 |
499,4150 18:45 |
505,8600 498,5700 |
+0,17 % 0,85 |
507,6000 498,0900 |
582,96 Tsd. | |
State Street Corporation US8574771031 |
86,62 18:46 |
85,75 85,46 |
+1,36 % 1,16 |
87,13 85,45 |
579,33 Tsd. | |
D R Horton Inc US23331A1097 |
193,64 18:46 |
195,72 194,60 |
-0,49 % -0,96 |
195,95 193,64 |
572,66 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4950 18:44 |
102,3200 101,4400 |
+0,05 % 0,06 |
102,5300 101,1100 |
572,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,6900 18:45 |
908,4300 907,8700 |
-1,01 % -9,18 |
908,6000 895,4500 |
571,34 Tsd. | |
Paychex Inc US7043261079 |
135,1750 18:44 |
135,0300 135,1900 |
-0,01 % -0,02 |
136,4100 134,8350 |
570,50 Tsd. |