S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
148,8450 21:39 |
147,9000 148,0800 |
+0,52 % 0,77 |
149,3550 147,1500 |
1,32 Mio. | |
Fox Corporation US35137L1052 |
36,8450 21:40 |
36,1000 35,9900 |
+2,38 % 0,86 |
36,8800 36,0200 |
1,32 Mio. | |
Elevance Health Inc US0367521038 |
553,47 21:39 |
543,85 530,66 |
+4,30 % 22,81 |
554,38 536,07 |
1,30 Mio. | |
Zoetis Inc US98978V1035 |
182,07 21:40 |
178,10 177,98 |
+2,30 % 4,09 |
182,48 177,78 |
1,29 Mio. | |
Fiserv US3377381088 |
156,86 21:39 |
155,81 155,39 |
+0,95 % 1,47 |
156,93 155,30 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9100 21:39 |
84,6500 84,6000 |
+1,55 % 1,31 |
86,2000 83,2301 |
1,28 Mio. | |
Hasbro Inc US4180561072 |
61,7600 21:40 |
59,7000 59,5100 |
+3,78 % 2,25 |
62,0350 59,5300 |
1,28 Mio. | |
Aptiv PLC JE00B783TY65 |
73,17 21:39 |
72,66 72,26 |
+1,25 % 0,91 |
73,31 71,75 |
1,27 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,1800 21:40 |
169,5200 169,6200 |
+3,28 % 5,56 |
175,8750 169,5200 |
1,27 Mio. | |
CarMax Group US1431301027 |
84,00 21:40 |
82,72 82,00 |
+2,44 % 2,00 |
84,23 82,09 |
1,26 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,92 21:40 |
318,81 316,98 |
+0,61 % 1,94 |
322,03 314,29 |
1,25 Mio. | |
Brown Forman Corp US1156372096 |
43,62 21:40 |
43,73 43,92 |
-0,69 % -0,31 |
44,22 43,22 |
1,24 Mio. | |
Pentair Inc IE00BLS09M33 |
82,97 21:40 |
80,78 80,05 |
+3,65 % 2,92 |
83,44 80,21 |
1,23 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,8900 21:39 |
847,8000 848,7300 |
+0,14 % 1,16 |
850,6699 841,3400 |
1,22 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,92 21:40 |
147,85 148,75 |
+0,11 % 0,17 |
149,34 145,90 |
1,21 Mio. |