S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
269,0400 16:50 |
266,9000 265,3000 |
+1,41 % 3,74 |
269,4000 264,6400 |
310,33 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,19 16:50 |
219,50 218,10 |
+0,96 % 2,09 |
220,79 218,75 |
309,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,35 16:50 |
65,08 64,76 |
+2,46 % 1,59 |
66,48 64,65 |
301,77 Tsd. | |
Lennar Corp US5260571048 |
188,34 16:50 |
188,70 187,21 |
+0,60 % 1,13 |
189,43 186,88 |
301,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4900 16:51 |
152,4800 152,4500 |
+0,68 % 1,04 |
155,8300 152,4800 |
300,09 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7400 16:50 |
104,7100 104,9500 |
-0,20 % -0,21 |
104,9400 104,1600 |
300,08 Tsd. | |
D R Horton Inc US23331A1097 |
195,29 16:49 |
195,72 194,60 |
+0,35 % 0,69 |
195,95 193,76 |
298,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,15 16:51 |
84,74 85,03 |
+0,14 % 0,12 |
85,63 84,61 |
294,79 Tsd. | |
Honeywell International Inc US4385161066 |
205,4900 16:50 |
205,0000 204,6800 |
+0,40 % 0,81 |
205,6750 203,8400 |
290,88 Tsd. | |
Lam Research Corporation US5128071082 |
770,9360 16:51 |
772,5600 758,4700 |
+1,64 % 12,47 |
774,0000 757,0000 |
290,07 Tsd. | |
PulteGroup Inc US7458671010 |
140,22 16:49 |
141,00 140,06 |
+0,11 % 0,16 |
141,43 139,28 |
285,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,3800 16:51 |
97,8800 97,2500 |
+1,16 % 1,13 |
98,6450 97,4748 |
285,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,9500 16:50 |
174,2100 174,8100 |
+1,80 % 3,14 |
177,9800 174,2100 |
285,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,65 16:50 |
242,10 239,38 |
+0,95 % 2,27 |
242,69 238,63 |
283,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,81 16:50 |
84,74 84,77 |
+0,05 % 0,04 |
85,10 84,30 |
283,19 Tsd. |