S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
274,60 15:37 |
274,25 272,37 |
+0,82 % 2,23 |
276,12 274,25 |
62,02 Tsd. | |
American International Group Inc US0268747849 |
73,99 15:38 |
73,88 72,91 |
+1,48 % 1,08 |
74,36 73,44 |
61,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
181,50 15:38 |
180,52 179,05 |
+1,37 % 2,45 |
181,73 179,75 |
61,76 Tsd. | |
FedEx Corp US31428X1063 |
291,06 15:38 |
287,30 283,33 |
+2,73 % 7,73 |
291,70 285,88 |
61,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,68 15:38 |
238,90 236,21 |
+1,47 % 3,47 |
240,46 238,24 |
61,20 Tsd. | |
Sysco Corp US8718291078 |
76,23 15:38 |
76,50 76,01 |
+0,29 % 0,22 |
76,71 76,17 |
61,13 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5400 15:38 |
100,4500 99,7300 |
+0,81 % 0,81 |
100,6700 100,4500 |
59,98 Tsd. | |
Dayforce Inc US15677J1088 |
55,93 15:36 |
55,01 54,06 |
+3,46 % 1,87 |
56,06 55,01 |
59,94 Tsd. | |
Howmet Aerospace Inc US4432011082 |
95,33 15:38 |
95,25 93,88 |
+1,54 % 1,45 |
95,53 94,73 |
59,92 Tsd. | |
Simon Property Group Inc US8288061091 |
158,77 15:38 |
158,00 156,82 |
+1,24 % 1,95 |
159,15 158,00 |
59,13 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0050 15:38 |
98,8600 97,0600 |
+2,00 % 1,95 |
99,2200 98,2200 |
58,84 Tsd. | |
News Corporation US65249B2088 |
28,4700 15:37 |
28,7000 28,3300 |
+0,49 % 0,14 |
28,7000 28,4200 |
58,35 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,59 15:38 |
322,28 319,83 |
+1,18 % 3,76 |
324,94 321,94 |
57,89 Tsd. | |
Zoetis Inc US98978V1035 |
185,19 15:38 |
184,52 183,38 |
+0,99 % 1,81 |
186,17 184,50 |
57,19 Tsd. | |
Williams Companies Inc US9694571004 |
43,58 15:37 |
43,56 43,39 |
+0,44 % 0,19 |
43,71 43,54 |
57,01 Tsd. |